5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
+1.81%
6 MONTH PERFORMANCE
+2.30%
YEAR-TO-DATE PERFORMANCE
+5.85%
1 YEAR PERFORMANCE
+6.06%
Graf Global Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 99.67 K | $245.64 M |
| 12/03/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 99.70 K | $245.64 M |
| 12/02/2025 | $10.66 | $10.70 (0.38%) | $10.71 | $10.66 | 815 | $246.10 M |
| 12/01/2025 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.68 | 26.82 K | $245.87 M |
| 11/28/2025 | $10.70 | $10.68 (-0.19%) | $10.71 | $10.68 | 1.30 K | $245.64 M |
| 11/26/2025 | $10.65 | $10.70 (0.47%) | $10.70 | $10.61 | 10.80 K | $246.10 M |
| 11/25/2025 | $10.68 | $10.71 (0.28%) | $10.71 | $10.68 | 254.90 K | $246.33 M |
| 11/24/2025 | $10.68 | $10.68 (0%) | $10.69 | $10.65 | 189.20 K | $245.64 M |
| 11/21/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 18.90 K | $245.64 M |
| 11/20/2025 | $10.68 | $10.68 (0%) | $10.69 | $10.65 | 18.90 K | $245.64 M |
| 11/19/2025 | $10.67 | $10.69 (0.19%) | $10.69 | $10.67 | 128.00 K | $245.87 M |
| 11/18/2025 | $10.62 | $10.65 (0.28%) | $10.65 | $10.62 | 222 | $244.95 M |
| 11/17/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $245.64 M |
| 11/14/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 10.02 K | $245.64 M |
| 11/13/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 82.20 K | $245.64 M |
| 11/12/2025 | $10.67 | $10.67 (0%) | $10.69 | $10.66 | 19.30 K | $245.18 M |
| 11/11/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 11.53 K | $245.64 M |
| 11/10/2025 | $10.63 | $10.66 (0.28%) | $10.66 | $10.63 | 310 | $245.18 M |
| 11/07/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 30.80 K | $245.41 M |
| 11/06/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1.60 K | $245.41 M |
| 11/05/2025 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 1.60 K | $245.41 M |
| 11/04/2025 | $10.77 | $10.65 (-1.11%) | $10.79 | $10.65 | 5.80 K | $244.95 M |
| 11/03/2025 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 11.82 K | $244.72 M |
| 10/31/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.63 | 13.12 K | $244.95 M |
| 10/30/2025 | $10.59 | $10.65 (0.57%) | $10.65 | $10.59 | 7.95 K | $244.95 M |
| 10/29/2025 | $10.60 | $10.61 (0.09%) | $10.79 | $10.59 | 6.50 K | $244.03 M |
| 10/28/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 11 | $244.26 M |
| 10/27/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 400 | $244.26 M |
| 10/24/2025 | $10.62 | $10.63 (0.09%) | $10.65 | $10.62 | 10.40 K | $244.49 M |
| 10/23/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $243.80 M |
| 10/22/2025 | $10.59 | $10.60 (0.09%) | $10.75 | $10.58 | 5.91 K | $243.80 M |
| 10/21/2025 | $10.61 | $10.60 (-0.09%) | $10.61 | $10.60 | 21.35 K | $243.80 M |
| 10/20/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 198 | $244.03 M |
| 10/17/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $244.03 M |
| 10/16/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 1.45 K | $244.03 M |
| 10/15/2025 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 300 | $244.03 M |
| 10/14/2025 | $10.61 | $10.57 (-0.38%) | $10.61 | $10.57 | 604 | $243.11 M |
| 10/13/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 321 | $242.88 M |
| 10/10/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 405 | $243.80 M |
| 10/09/2025 | $10.54 | $10.56 (0.19%) | $10.56 | $10.54 | 700 | $242.88 M |
| 10/08/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 400 | $243.80 M |
| 10/07/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 300 | $243.80 M |
| 10/06/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $242.42 M |
| 10/03/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $242.42 M |
| 10/02/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 413 | $242.42 M |
| 10/01/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 413 | $242.42 M |
| 09/30/2025 | $10.62 | $10.54 (-0.75%) | $10.62 | $10.54 | 413 | $242.42 M |
| 09/29/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 700 | $243.34 M |
| 09/26/2025 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 9.85 K | $242.42 M |
| 09/25/2025 | $10.62 | $10.56 (-0.56%) | $10.62 | $10.54 | 1.12 K | $242.88 M |
| 09/24/2025 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 314 | $243.34 M |
| 09/23/2025 | $10.55 | $10.56 (0.09%) | $10.62 | $10.55 | 2.50 K | $242.88 M |
| 09/22/2025 | $10.73 | $10.65 (-0.75%) | $10.73 | $10.65 | 825 | $244.95 M |
| 09/19/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 11.13 K | $242.65 M |
| 09/18/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 117 | $242.19 M |
| 09/17/2025 | $10.53 | $10.51 (-0.19%) | $10.53 | $10.51 | 700 | $241.73 M |
| 09/16/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 128 | $241.27 M |
| 09/15/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 145 | $241.50 M |
| 09/12/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 2.20 K | $241.27 M |
| 09/11/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 128 | $241.27 M |
| 09/10/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 200 | $241.27 M |
| 09/09/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 219 | $241.50 M |
| 09/08/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 200 | $241.27 M |
| 09/05/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 113 | $241.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
