5 DAY PERFORMANCE
-0.65%
1 MONTH PERFORMANCE
-0.28%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+1.91%
YEAR-TO-DATE PERFORMANCE
-0.74%
1 YEAR PERFORMANCE
+5.22%
Graf Global Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $10.66 | $10.73 (0.66%) | $11.71 | $10.66 | 8.53 K | $246.79 M |
| 02/19/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 1.50 K | $245.64 M |
| 02/18/2026 | $10.66 | $10.67 (0.09%) | $11.71 | $10.66 | 10.20 K | $245.41 M |
| 02/17/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 3 | $247.25 M |
| 02/13/2026 | $10.73 | $10.75 (0.19%) | $10.75 | $10.73 | 717 | $247.25 M |
| 02/12/2026 | $10.76 | $10.70 (-0.56%) | $10.76 | $10.70 | 800 | $246.10 M |
| 02/11/2026 | $10.72 | $10.66 (-0.56%) | $10.75 | $10.66 | 1.50 K | $245.18 M |
| 02/10/2026 | $10.67 | $10.68 (0.09%) | $10.72 | $10.65 | 6.54 K | $245.64 M |
| 02/09/2026 | $10.74 | $10.70 (-0.37%) | $10.75 | $10.70 | 1.72 K | $246.10 M |
| 02/06/2026 | $10.66 | $10.69 (0.28%) | $10.70 | $10.66 | 4.03 K | $245.87 M |
| 02/05/2026 | $10.74 | $10.66 (-0.74%) | $10.74 | $10.65 | 8.00 K | $245.18 M |
| 02/04/2026 | $10.66 | $10.65 (-0.09%) | $10.70 | $10.65 | 3.30 K | $244.95 M |
| 02/03/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 14 | $246.56 M |
| 02/02/2026 | $10.74 | $10.72 (-0.19%) | $10.74 | $10.72 | 16.62 K | $246.56 M |
| 01/30/2026 | $10.74 | $10.72 (-0.19%) | $10.74 | $10.71 | 5.65 K | $246.56 M |
| 01/29/2026 | $10.72 | $10.74 (0.19%) | $10.74 | $10.71 | 47.80 K | $247.02 M |
| 01/28/2026 | $11.83 | $10.75 (-9.13%) | $11.83 | $10.65 | 42.04 K | $247.25 M |
| 01/27/2026 | $10.76 | $10.75 (-0.09%) | $11.56 | $10.66 | 766.64 K | $247.25 M |
| 01/26/2026 | $10.66 | $10.70 (0.38%) | $10.75 | $10.66 | 5.60 K | $246.10 M |
| 01/23/2026 | $10.70 | $10.65 (-0.47%) | $10.76 | $10.65 | 714.20 K | $244.95 M |
| 01/22/2026 | $10.66 | $10.70 (0.38%) | $11.06 | $10.66 | 281.85 K | $246.10 M |
| 01/21/2026 | $10.71 | $10.71 (0%) | $10.72 | $10.69 | 34.30 K | $246.33 M |
| 01/20/2026 | $10.68 | $10.71 (0.28%) | $10.72 | $10.68 | 10.20 K | $246.33 M |
| 01/16/2026 | $11.00 | $10.69 (-2.82%) | $11.00 | $10.66 | 18.10 K | |
| 01/15/2026 | $10.73 | $10.71 (-0.19%) | $11.75 | $10.71 | 14.40 K | |
| 01/14/2026 | $10.75 | $10.73 (-0.19%) | $10.76 | $10.72 | 9.90 K | |
| 01/13/2026 | $10.70 | $10.73 (0.28%) | $10.73 | $10.70 | 6.30 K | |
| 01/12/2026 | $10.75 | $10.73 (-0.19%) | $10.75 | $10.71 | 10.90 K | |
| 01/09/2026 | $10.68 | $10.70 (0.19%) | $10.70 | $10.65 | 1.90 K | |
| 01/08/2026 | $11.71 | $10.76 (-8.11%) | $11.71 | $10.66 | 4.65 K | |
| 01/07/2026 | $10.71 | $10.71 (0%) | $10.71 | $10.70 | 920 | |
| 01/06/2026 | $10.68 | $10.70 (0.19%) | $10.76 | $10.68 | 6.80 K | |
| 01/05/2026 | $11.49 | $10.75 (-6.44%) | $11.73 | $10.67 | 17.10 K | |
| 01/02/2026 | $10.65 | $10.66 (0.09%) | $11.72 | $10.65 | 20.53 K | |
| 12/31/2025 | $10.72 | $10.76 (0.37%) | $11.85 | $10.72 | 14.85 K | |
| 12/30/2025 | $11.66 | $10.73 (-7.98%) | $11.66 | $10.72 | 5.90 K | $246.79 M |
| 12/29/2025 | $10.70 | $10.69 (-0.09%) | $10.71 | $10.69 | 4.72 K | $245.87 M |
| 12/26/2025 | $11.71 | $10.72 (-8.45%) | $11.80 | $10.66 | 10.50 K | $246.56 M |
| 12/24/2025 | $10.67 | $10.73 (0.56%) | $10.74 | $10.66 | 1.70 K | |
| 12/23/2025 | $11.37 | $10.74 (-5.54%) | $11.77 | $10.69 | 2.30 K | |
| 12/22/2025 | $11.64 | $10.72 (-7.9%) | $11.64 | $10.68 | 19.82 K | |
| 12/19/2025 | $10.72 | $10.72 (0%) | $10.73 | $10.71 | 38.70 K | |
| 12/18/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 28.90 K | $246.33 M |
| 12/17/2025 | $10.71 | $10.72 (0.09%) | $10.72 | $10.71 | 400 | $246.56 M |
| 12/16/2025 | $10.68 | $10.71 (0.28%) | $10.74 | $10.68 | 1.90 K | $246.33 M |
| 12/15/2025 | $11.03 | $10.85 (-1.63%) | $11.72 | $10.78 | 2.74 K | $249.55 M |
| 12/12/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 23.41 K | $246.33 M |
| 12/11/2025 | $10.71 | $10.68 (-0.28%) | $10.71 | $10.68 | 211 | $245.64 M |
| 12/10/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.66 | 13.20 K | $246.33 M |
| 12/09/2025 | $10.69 | $10.71 (0.19%) | $10.71 | $10.69 | 400 | $246.33 M |
| 12/08/2025 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 1.15 K | $246.33 M |
| 12/05/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.69 | 19.63 K | $246.10 M |
| 12/04/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 99.67 K | $245.64 M |
| 12/03/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 99.70 K | $245.64 M |
| 12/02/2025 | $10.66 | $10.70 (0.38%) | $10.71 | $10.66 | 815 | $246.10 M |
| 12/01/2025 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.68 | 26.82 K | $245.87 M |
| 11/28/2025 | $10.70 | $10.68 (-0.19%) | $10.71 | $10.68 | 1.30 K | $245.64 M |
| 11/26/2025 | $10.65 | $10.70 (0.47%) | $10.70 | $10.61 | 10.80 K | $246.10 M |
| 11/25/2025 | $10.68 | $10.71 (0.28%) | $10.71 | $10.68 | 254.90 K | $246.33 M |
| 11/24/2025 | $10.68 | $10.68 (0%) | $10.69 | $10.65 | 189.20 K | $245.64 M |
| 11/21/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 18.90 K | $245.64 M |
| 11/20/2025 | $10.68 | $10.68 (0%) | $10.69 | $10.65 | 18.90 K | $245.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
