5 DAY PERFORMANCE
+1.08%
1 MONTH PERFORMANCE
-8.69%
3 MONTH PERFORMANCE
+1.57%
6 MONTH PERFORMANCE
-2.78%
YieldMax AI & Tech Portfolio Option Income ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $44.40 | $44.84 (0.99%) | $44.85 | $44.13 | 22.22 K | $61.57 M |
| 12/02/2025 | $44.32 | $44.53 (0.47%) | $44.96 | $44.32 | 37.70 K | $61.14 M |
| 12/01/2025 | $43.86 | $44.21 (0.8%) | $44.37 | $43.76 | 32.67 K | $60.70 M |
| 11/28/2025 | $43.66 | $44.27 (1.4%) | $44.27 | $43.66 | 26.32 K | $60.78 M |
| 11/26/2025 | $43.73 | $44.00 (0.62%) | $44.00 | $43.32 | 74.83 K | $60.41 M |
| 11/25/2025 | $43.42 | $43.51 (0.21%) | $43.62 | $42.56 | 89.14 K | $59.74 M |
| 11/24/2025 | $42.27 | $43.27 (2.37%) | $43.51 | $42.27 | 36.79 K | $59.41 M |
| 11/21/2025 | $41.98 | $42.07 (0.21%) | $42.50 | $41.02 | 56.74 K | $57.76 M |
| 11/20/2025 | $44.36 | $41.94 (-5.46%) | $44.60 | $41.88 | 72.46 K | $57.59 M |
| 11/19/2025 | $43.10 | $43.64 (1.25%) | $43.82 | $42.74 | 36.90 K | $59.92 M |
| 11/18/2025 | $43.47 | $43.27 (-0.46%) | $43.81 | $42.70 | 50.25 K | $59.41 M |
| 11/17/2025 | $44.50 | $43.92 (-1.3%) | $44.80 | $43.63 | 75.65 K | $60.30 M |
| 11/14/2025 | $43.54 | $44.64 (2.53%) | $45.00 | $43.34 | 84.92 K | $61.29 M |
| 11/13/2025 | $45.84 | $44.50 (-2.92%) | $45.84 | $44.18 | 67.73 K | $61.10 M |
| 11/12/2025 | $46.58 | $45.94 (-1.37%) | $46.58 | $45.76 | 42.61 K | $63.08 M |
| 11/11/2025 | $46.66 | $46.38 (-0.6%) | $46.82 | $46.09 | 51.40 K | $63.68 M |
| 11/10/2025 | $46.85 | $47.06 (0.45%) | $47.13 | $46.48 | 50.05 K | $64.62 M |
| 11/07/2025 | $45.67 | $45.88 (0.46%) | $45.94 | $44.74 | 62.92 K | $63.00 M |
| 11/06/2025 | $47.60 | $45.99 (-3.38%) | $47.60 | $45.80 | 70.67 K | $63.15 M |
| 11/05/2025 | $46.80 | $47.25 (0.96%) | $47.66 | $46.80 | 50.32 K | $64.88 M |
| 11/04/2025 | $47.80 | $47.24 (-1.17%) | $48.25 | $47.20 | 69.80 K | $64.86 M |
| 11/03/2025 | $49.46 | $49.01 (-0.91%) | $49.46 | $48.80 | 56.91 K | $67.29 M |
| 10/31/2025 | $49.28 | $48.98 (-0.61%) | $49.28 | $48.50 | 48.20 K | $67.25 M |
| 10/30/2025 | $48.99 | $48.42 (-1.16%) | $49.18 | $48.32 | 65.96 K | $66.48 M |
| 10/29/2025 | $49.55 | $49.45 (-0.2%) | $49.55 | $48.92 | 49.60 K | $67.90 M |
| 10/28/2025 | $49.44 | $49.29 (-0.3%) | $49.58 | $49.05 | 65.05 K | $67.68 M |
| 10/27/2025 | $48.65 | $48.99 (0.7%) | $49.08 | $48.50 | 79.31 K | $67.27 M |
| 10/24/2025 | $47.89 | $47.96 (0.15%) | $48.17 | $47.74 | 62.64 K | $65.85 M |
| 10/23/2025 | $46.43 | $47.23 (1.72%) | $47.26 | $46.29 | 48.42 K | $64.85 M |
| 10/22/2025 | $47.60 | $46.61 (-2.08%) | $47.60 | $45.80 | 80.03 K | $64.00 M |
| 10/21/2025 | $47.75 | $47.58 (-0.36%) | $47.80 | $47.31 | 73.42 K | $65.33 M |
| 10/20/2025 | $47.30 | $47.66 (0.76%) | $47.90 | $47.30 | 33.43 K | $65.44 M |
| 10/17/2025 | $47.32 | $47.28 (-0.08%) | $47.46 | $46.50 | 91.14 K | $65.47 M |
| 10/16/2025 | $47.87 | $47.33 (-1.13%) | $48.10 | $47.07 | 79.81 K | $65.54 M |
| 10/15/2025 | $47.63 | $47.49 (-0.29%) | $47.77 | $46.54 | 63.09 K | $65.51 M |
| 10/14/2025 | $47.19 | $47.01 (-0.38%) | $47.78 | $46.30 | 62.01 K | $64.85 M |
| 10/13/2025 | $47.26 | $47.89 (1.33%) | $48.06 | $47.14 | 55.67 K | $66.07 M |
| 10/10/2025 | $48.50 | $46.51 (-4.1%) | $48.80 | $46.51 | 71.72 K | $65.32 M |
| 10/09/2025 | $48.41 | $48.42 (0.02%) | $48.70 | $48.00 | 39.32 K | $65.45 M |
| 10/08/2025 | $47.67 | $48.55 (1.85%) | $48.62 | $47.67 | 55.27 K | $65.63 M |
| 10/07/2025 | $48.02 | $47.59 (-0.9%) | $48.27 | $47.25 | 49.20 K | $64.33 M |
| 10/06/2025 | $48.00 | $47.92 (-0.17%) | $48.17 | $47.80 | 49.81 K | $64.78 M |
| 10/03/2025 | $47.50 | $46.97 (-1.12%) | $47.61 | $46.70 | 70.71 K | $65.35 M |
| 10/02/2025 | $47.42 | $47.40 (-0.04%) | $47.43 | $46.95 | 34.48 K | $65.95 M |
| 10/01/2025 | $46.85 | $47.29 (0.94%) | $47.32 | $46.40 | 46.02 K | $66.20 M |
| 09/30/2025 | $46.45 | $46.76 (0.67%) | $46.79 | $46.37 | 37.62 K | $65.46 M |
| 09/29/2025 | $46.75 | $46.45 (-0.64%) | $46.80 | $46.43 | 50.29 K | $65.02 M |
| 09/26/2025 | $46.60 | $46.43 (-0.36%) | $46.66 | $46.04 | 41.75 K | $49.90 M |
| 09/25/2025 | $46.22 | $46.41 (0.41%) | $47.00 | $45.71 | 54.54 K | $49.88 M |
| 09/24/2025 | $47.10 | $47.03 (-0.15%) | $47.10 | $46.45 | 60.52 K | $50.55 M |
| 09/23/2025 | $47.23 | $46.67 (-1.19%) | $47.27 | $46.50 | 35.24 K | $50.16 M |
| 09/22/2025 | $46.80 | $47.02 (0.47%) | $47.25 | $46.59 | 54.92 K | $49.89 M |
| 09/19/2025 | $46.48 | $46.89 (0.88%) | $46.89 | $46.18 | 33.47 K | $50.06 M |
| 09/18/2025 | $46.27 | $46.43 (0.35%) | $46.75 | $46.09 | 32.14 K | $49.57 M |
| 09/17/2025 | $46.02 | $45.78 (-0.52%) | $46.02 | $45.30 | 29.46 K | $48.88 M |
| 09/16/2025 | $46.03 | $45.94 (-0.2%) | $46.22 | $45.77 | 71.30 K | $49.39 M |
| 09/15/2025 | $45.81 | $46.01 (0.44%) | $46.05 | $45.68 | 39.20 K | $50.04 M |
| 09/12/2025 | $45.33 | $45.39 (0.13%) | $45.44 | $45.13 | 37.47 K | $49.90 M |
| 09/11/2025 | $45.73 | $45.31 (-0.92%) | $45.73 | $45.29 | 31.05 K | $49.81 M |
| 09/10/2025 | $45.50 | $45.71 (0.46%) | $46.03 | $45.49 | 41.32 K | $50.25 M |
| 09/09/2025 | $44.50 | $44.71 (0.47%) | $44.89 | $44.33 | 44.56 K | $48.82 M |
| 09/08/2025 | $44.31 | $44.37 (0.14%) | $44.50 | $44.22 | 40.71 K | $48.45 M |
| 09/05/2025 | $44.16 | $43.95 (-0.48%) | $44.35 | $43.47 | 47.53 K | $49.91 M |
| 09/04/2025 | $43.50 | $43.84 (0.78%) | $43.88 | $43.22 | 59.12 K | $49.84 M |
| 09/03/2025 | $44.44 | $44.06 (-0.86%) | $44.44 | $43.84 | 52.21 K | $50.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
