YieldMax AI & Tech Portfolio Option Income ETF (GPTY) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$41.95

$0.3 (-0.71%)

Last update: 10:19 PM EST

Day's range

$41.14

$42.37

5 DAY PERFORMANCE

-0.17%

1 MONTH PERFORMANCE

-2.44%

3 MONTH PERFORMANCE

-15.17%

6 MONTH PERFORMANCE

-10.73%

YEAR-TO-DATE PERFORMANCE

-1.06%

1 YEAR PERFORMANCE

-12.79%

YieldMax AI & Tech Portfolio Option Income ETF Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/29/2026	$42.50	$41.87 (-1.48%)	$42.50	$41.14	39.47 K	$57.49 M
01/28/2026	$42.73	$42.25 (-1.12%)	$42.79	$42.25	29.09 K	$58.01 M
01/27/2026	$42.14	$42.52 (0.9%)	$42.69	$42.07	25.35 K	$58.38 M
01/26/2026	$42.00	$42.01 (0.02%)	$42.30	$41.78	49.81 K	$57.68 M
01/23/2026	$41.99	$42.02 (0.07%)	$42.28	$41.19	30.04 K	$57.70 M
01/22/2026	$42.10	$42.08 (-0.05%)	$42.44	$42.04	28.25 K	$57.78 M
01/21/2026	$41.38	$41.78 (0.97%)	$42.06	$41.10	37.34 K	$57.37 M
01/20/2026	$42.00	$41.62 (-0.9%)	$42.24	$41.50	61.75 K	$57.15 M
01/16/2026	$42.96	$42.66 (-0.7%)	$42.96	$42.44	36.40 K	$58.57 M
01/15/2026	$43.08	$42.58 (-1.16%)	$43.26	$42.55	40.28 K	$58.46 M
01/14/2026	$42.68	$42.55 (-0.3%)	$42.82	$42.16	28.84 K	$58.42 M
01/13/2026	$43.22	$43.16 (-0.14%)	$43.60	$43.10	39.92 K	$59.26 M
01/12/2026	$42.60	$43.28 (1.6%)	$43.43	$42.60	41.50 K	$59.43 M
01/09/2026	$42.60	$43.05 (1.06%)	$43.14	$42.54	32.25 K	$59.11 M
01/08/2026	$43.09	$42.58 (-1.18%)	$43.09	$42.43	36.96 K	$58.46 M
01/07/2026	$42.94	$42.94 (0%)	$43.16	$42.71	19.83 K	$58.96 M
01/06/2026	$43.27	$43.28 (0.02%)	$43.33	$42.95	51.61 K	$59.43 M
01/05/2026	$43.29	$43.02 (-0.62%)	$43.42	$43.02	65.01 K	$59.07 M
01/02/2026	$43.07	$42.71 (-0.84%)	$43.53	$42.55	49.10 K	$58.64 M
12/31/2025	$42.70	$42.40 (-0.7%)	$42.75	$42.32	57.86 K	$58.22 M
12/30/2025	$43.01	$42.99 (-0.05%)	$43.27	$42.94	57.20 K	$59.03 M
12/29/2025	$42.98	$43.00 (0.05%)	$43.24	$42.94	32.07 K	$59.04 M
12/26/2025	$43.34	$43.15 (-0.44%)	$43.34	$43.11	37.40 K	$59.25 M
12/24/2025	$43.13	$43.23 (0.23%)	$43.24	$43.07	18.84 K	$59.36 M
12/23/2025	$43.41	$43.53 (0.28%)	$43.63	$43.23	27.00 K	$59.77 M
12/22/2025	$43.67	$43.49 (-0.41%)	$43.71	$43.45	26.39 K	$59.71 M
12/19/2025	$42.55	$43.22 (1.57%)	$43.32	$42.55	32.22 K	$59.34 M
12/18/2025	$42.44	$42.48 (0.09%)	$42.64	$42.17	26.21 K	$58.33 M
12/17/2025	$42.82	$41.73 (-2.55%)	$42.95	$41.73	34.51 K	$57.30 M
12/16/2025	$42.73	$43.08 (0.82%)	$43.26	$42.63	28.84 K	$59.15 M
12/15/2025	$43.71	$42.96 (-1.72%)	$43.71	$42.80	43.14 K	$58.99 M
12/12/2025	$44.43	$43.44 (-2.23%)	$44.43	$43.20	37.49 K	$59.64 M
12/11/2025	$44.80	$44.43 (-0.83%)	$44.80	$43.90	29.43 K	$61.00 M
12/10/2025	$44.63	$45.63 (2.24%)	$45.63	$44.45	31.28 K	$62.65 M
12/09/2025	$44.82	$44.93 (0.25%)	$45.10	$44.67	29.54 K	$61.69 M
12/08/2025	$45.15	$44.74 (-0.91%)	$45.15	$44.53	28.50 K	$61.43 M
12/05/2025	$45.04	$44.91 (-0.29%)	$45.09	$44.78	27.30 K	$61.66 M
12/04/2025	$44.76	$44.70 (-0.13%)	$44.83	$44.51	30.34 K	$61.37 M
12/03/2025	$44.40	$44.84 (0.99%)	$44.85	$44.13	22.38 K	$61.57 M
12/02/2025	$44.32	$44.53 (0.47%)	$44.96	$44.32	37.70 K	$61.14 M
12/01/2025	$43.86	$44.21 (0.8%)	$44.37	$43.77	32.67 K	$60.70 M
11/28/2025	$43.66	$44.27 (1.4%)	$44.27	$43.66	26.32 K	$60.78 M
11/26/2025	$43.73	$44.00 (0.62%)	$44.00	$43.32	74.83 K	$60.41 M
11/25/2025	$43.42	$43.51 (0.21%)	$43.62	$42.56	89.14 K	$59.74 M
11/24/2025	$42.27	$43.27 (2.37%)	$43.51	$42.27	36.79 K	$59.41 M
11/21/2025	$41.98	$42.07 (0.21%)	$42.50	$41.02	56.74 K	$57.76 M
11/20/2025	$44.36	$41.94 (-5.46%)	$44.60	$41.88	72.46 K	$57.59 M
11/19/2025	$43.10	$43.64 (1.25%)	$43.82	$42.74	36.90 K	$59.92 M
11/18/2025	$43.47	$43.27 (-0.46%)	$43.81	$42.70	50.25 K	$59.41 M
11/17/2025	$44.50	$43.92 (-1.3%)	$44.80	$43.63	75.65 K	$60.30 M
11/14/2025	$43.54	$44.64 (2.53%)	$45.00	$43.34	84.92 K	$61.29 M
11/13/2025	$45.84	$44.50 (-2.92%)	$45.84	$44.18	67.73 K	$61.10 M
11/12/2025	$46.58	$45.94 (-1.37%)	$46.58	$45.76	42.61 K	$63.08 M
11/11/2025	$46.66	$46.38 (-0.6%)	$46.82	$46.09	51.40 K	$63.68 M
11/10/2025	$46.85	$47.06 (0.45%)	$47.13	$46.48	50.05 K	$64.62 M
11/07/2025	$45.67	$45.88 (0.46%)	$45.94	$44.74	62.92 K	$63.00 M
11/06/2025	$47.60	$45.99 (-3.38%)	$47.60	$45.80	70.67 K	$63.15 M
11/05/2025	$46.80	$47.25 (0.96%)	$47.66	$46.80	50.32 K	$64.88 M
11/04/2025	$47.80	$47.24 (-1.17%)	$48.25	$47.20	69.80 K	$64.86 M
11/03/2025	$49.46	$49.01 (-0.91%)	$49.46	$48.80	56.91 K	$67.29 M
10/31/2025	$49.28	$48.98 (-0.61%)	$49.28	$48.50	48.20 K	$67.25 M
10/30/2025	$48.99	$48.42 (-1.16%)	$49.18	$48.32	65.96 K	$66.48 M
10/29/2025	$49.55	$49.45 (-0.2%)	$49.55	$48.92	49.60 K	$67.90 M