• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,396.91
  • 0.46 %
  • $176.28
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Gold Resource Corporation (GORO) Charts

Gold Resource Corporation (GORO) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.15

$0.01

(10.79%)

Day's range
$0.13
Day's range
$0.15
  • 5 DAY PERFORMANCE

    +3.45%
  • 1 MONTH PERFORMANCE

    -64.27%
  • 3 MONTH PERFORMANCE

    -61.12%
  • 6 MONTH PERFORMANCE

    -71.21%
  • YEAR-TO-DATE PERFORMANCE

    -60.11%
  • 1 YEAR PERFORMANCE

    -45.41%

Gold Resource Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $0.14 $0.15   (7.5%) $0.15 $0.13 1.34 M $13.64 M
11/15/2024 $0.14 $0.13   (-7.13%) $0.14 $0.13 990,991 $12.28 M
11/14/2024 $0.15 $0.14   (-2.99%) $0.15 $0.14 768,509 $13.30 M
11/13/2024 $0.14 $0.15   (1.75%) $0.15 $0.14 962,600 $13.53 M
11/12/2024 $0.15 $0.15   (1.67%) $0.15 $0.14 1.01 M $14.23 M
11/11/2024 $0.15 $0.15   (-0.59%) $0.16 $0.14 1.61 M $14.21 M
11/08/2024 $0.17 $0.16   (-3.03%) $0.17 $0.15 1.21 M $14.92 M
11/07/2024 $0.14 $0.16   (14.01%) $0.17 $0.14 3.13 M $14.95 M
11/06/2024 $0.15 $0.15   (3.5%) $0.15 $0.14 2.54 M $14.07 M
11/05/2024 $0.14 $0.15   (5.05%) $0.15 $0.14 2.61 M $13.98 M
11/04/2024 $0.15 $0.13   (-10.88%) $0.17 $0.13 6.97 M $12.23 M
11/01/2024 $0.14 $0.14   (1.45%) $0.14 $0.13 2.04 M $12.74 M
10/31/2024 $0.15 $0.12   (-15.13%) $0.15 $0.12 4.25 M $11.28 M
10/30/2024 $0.16 $0.14   (-13.37%) $0.16 $0.14 6.19 M $12.61 M
10/29/2024 $0.17 $0.16   (-3.96%) $0.17 $0.16 3.47 M $14.56 M
10/28/2024 $0.18 $0.16   (-9.72%) $0.19 $0.15 6.31 M $14.79 M
10/25/2024 $0.19 $0.18   (-5.26%) $0.19 $0.17 6.52 M $16.38 M
10/24/2024 $0.26 $0.20   (-23.42%) $0.27 $0.17 18.95 M $18.12 M
10/23/2024 $0.50 $0.49   (-1.28%) $0.53 $0.46 1.95 M $45.02 M
10/22/2024 $0.42 $0.51   (21.08%) $0.51 $0.42 1.88 M $46.41 M
10/21/2024 $0.45 $0.41   (-9.56%) $0.45 $0.40 656,700 $37.04 M
10/18/2024 $0.41 $0.42   (2.69%) $0.44 $0.41 757,208 $38.20 M
10/17/2024 $0.43 $0.40   (-6.19%) $0.44 $0.40 464,700 $36.71 M
10/16/2024 $0.44 $0.42   (-3.67%) $0.48 $0.41 1.35 M $38.40 M
10/15/2024 $0.37 $0.42   (14.76%) $0.43 $0.36 1.22 M $38.28 M
10/14/2024 $0.36 $0.37   (1.14%) $0.38 $0.36 231,647 $33.24 M
10/11/2024 $0.36 $0.36   (0.92%) $0.38 $0.35 598,800 $33.06 M
10/10/2024 $0.34 $0.35   (3.48%) $0.35 $0.33 584,038 $32.18 M
10/09/2024 $0.33 $0.33   (-0.91%) $0.34 $0.33 266,965 $29.76 M
10/08/2024 $0.34 $0.33   (-2.64%) $0.35 $0.33 365,800 $30.21 M
10/07/2024 $0.34 $0.35   (3.08%) $0.36 $0.33 533,000 $31.99 M
10/04/2024 $0.33 $0.34   (3.36%) $0.35 $0.32 423,000 $31.04 M
10/03/2024 $0.35 $0.34   (-4.73%) $0.35 $0.34 228,979 $30.58 M
10/02/2024 $0.34 $0.35   (2.49%) $0.36 $0.34 393,800 $31.49 M
10/01/2024 $0.35 $0.34   (-4.3%) $0.36 $0.34 354,800 $30.60 M
09/30/2024 $0.37 $0.35   (-5.57%) $0.38 $0.35 243,697 $31.80 M
09/27/2024 $0.38 $0.37   (-3.74%) $0.38 $0.36 412,829 $33.29 M
09/26/2024 $0.36 $0.37   (3.5%) $0.37 $0.36 292,589 $33.91 M
09/25/2024 $0.37 $0.36   (-3.87%) $0.37 $0.35 262,422 $32.36 M
09/24/2024 $0.34 $0.36   (5.91%) $0.37 $0.33 878,500 $32.77 M
09/23/2024 $0.35 $0.33   (-5.52%) $0.35 $0.33 569,913 $29.75 M
09/20/2024 $0.33 $0.35   (4.55%) $0.35 $0.33 843,200 $31.40 M
09/19/2024 $0.37 $0.33   (-9.04%) $0.37 $0.33 997,212 $30.21 M
09/18/2024 $0.37 $0.35   (-6.59%) $0.37 $0.35 704,600 $31.45 M
09/17/2024 $0.38 $0.36   (-3.44%) $0.38 $0.36 569,043 $32.95 M
09/16/2024 $0.35 $0.37   (4.97%) $0.38 $0.35 833,728 $33.43 M
09/13/2024 $0.36 $0.35   (-2.48%) $0.36 $0.35 1.39 M $31.86 M
09/12/2024 $0.34 $0.35   (0.9%) $0.35 $0.34 1.30 M $31.54 M
09/11/2024 $0.34 $0.34   (1.03%) $0.34 $0.33 489,400 $31.26 M
09/10/2024 $0.34 $0.33   (-2.71%) $0.34 $0.32 294,311 $30.10 M
09/09/2024 $0.34 $0.33   (-1.31%) $0.34 $0.33 500,035 $30.09 M
09/06/2024 $0.35 $0.34   (-2.45%) $0.35 $0.33 230,573 $30.80 M
09/05/2024 $0.36 $0.35   (-1.56%) $0.37 $0.34 333,366 $32.06 M
09/04/2024 $0.35 $0.35   (-0.54%) $0.36 $0.34 445,600 $31.86 M
09/03/2024 $0.37 $0.35   (-5.12%) $0.38 $0.34 242,000 $32.03 M
08/30/2024 $0.39 $0.38   (-2.61%) $0.40 $0.37 344,400 $34.34 M
08/29/2024 $0.40 $0.39   (-2.5%) $0.41 $0.39 226,800 $35.49 M
08/28/2024 $0.41 $0.39   (-3.05%) $0.41 $0.38 180,600 $35.82 M
08/27/2024 $0.42 $0.41   (-2.45%) $0.42 $0.41 186,443 $37.28 M
08/26/2024 $0.43 $0.42   (-2.79%) $0.44 $0.42 155,967 $38.04 M
08/23/2024 $0.40 $0.42   (5.21%) $0.44 $0.40 538,400 $38.44 M
08/22/2024 $0.43 $0.42   (-2.91%) $0.44 $0.40 441,145 $37.99 M
08/21/2024 $0.44 $0.44   (-0.75%) $0.44 $0.38 408,489 $39.65 M
08/20/2024 $0.43 $0.43   (0.23%) $0.45 $0.42 595,300 $39.31 M
08/19/2024 $0.38 $0.42   (11.47%) $0.43 $0.38 762,300 $38.55 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.