Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.26 | $0.25 (-3.04%) | $0.26 | $0.24 | 1.05 M | $8.37 M |
| 07/02/2024 | $0.25 | $0.26 (2%) | $0.26 | $0.23 | 4.00 M | $8.59 M |
| 07/01/2024 | $0.26 | $0.26 (-1.3%) | $0.28 | $0.25 | 3.81 M | $8.68 M |
| 06/28/2024 | $0.29 | $0.28 (-4.14%) | $0.29 | $0.27 | 4.61 M | $9.36 M |
| 06/27/2024 | $0.28 | $0.27 (-1.48%) | $0.30 | $0.27 | 6.47 M | $9.19 M |
| 06/26/2024 | $0.26 | $0.28 (4.17%) | $0.28 | $0.25 | 2.58 M | $9.26 M |
| 06/25/2024 | $0.25 | $0.26 (5.6%) | $0.28 | $0.25 | 2.03 M | $8.89 M |
| 06/24/2024 | $0.26 | $0.26 (-0.73%) | $0.26 | $0.25 | 1.67 M | $8.69 M |
| 06/21/2024 | $0.26 | $0.26 (-0.69%) | $0.27 | $0.26 | 790,889 | $8.69 M |
| 06/20/2024 | $0.27 | $0.27 (0.38%) | $0.28 | $0.26 | 2.21 M | $8.96 M |
| 06/18/2024 | $0.28 | $0.27 (-5.11%) | $0.29 | $0.26 | 2.50 M | $9.06 M |
| 06/17/2024 | $0.26 | $0.28 (7.69%) | $0.28 | $0.26 | 2.97 M | $9.43 M |
| 06/14/2024 | $0.27 | $0.26 (-1.62%) | $0.27 | $0.25 | 2.58 M | $8.78 M |
| 06/13/2024 | $0.28 | $0.27 (-3.93%) | $0.29 | $0.27 | 1.69 M | $9.06 M |
| 06/12/2024 | $0.28 | $0.28 (0.36%) | $0.28 | $0.27 | 1.61 M | $9.46 M |
| 06/11/2024 | $0.27 | $0.29 (4.18%) | $0.29 | $0.27 | 3.44 M | $9.64 M |
| 06/10/2024 | $0.29 | $0.28 (-2.56%) | $0.29 | $0.27 | 2.28 M | $9.35 M |
| 06/07/2024 | $0.29 | $0.29 (-1.04%) | $0.30 | $0.28 | 6.29 M | $9.60 M |
| 06/06/2024 | $0.28 | $0.28 (0.18%) | $0.34 | $0.27 | 13.85 M | $9.29 M |
| 06/05/2024 | $0.29 | $0.28 (-3.9%) | $0.30 | $0.27 | 3.43 M | $9.38 M |
| 06/04/2024 | $0.30 | $0.29 (-1.66%) | $0.30 | $0.28 | 1.79 M | $9.80 M |
| 06/03/2024 | $0.30 | $0.29 (-3.16%) | $0.30 | $0.29 | 3.22 M | $9.82 M |
| 05/31/2024 | $0.31 | $0.31 (-1.41%) | $0.32 | $0.30 | 1.58 M | $10.37 M |
| 05/30/2024 | $0.30 | $0.31 (4.63%) | $0.34 | $0.30 | 2.33 M | $10.57 M |
| 05/29/2024 | $0.30 | $0.30 (-0.03%) | $0.31 | $0.29 | 2.94 M | $10.10 M |
| 05/28/2024 | $0.33 | $0.31 (-6.3%) | $0.33 | $0.30 | 2.39 M | $10.37 M |
| 05/24/2024 | $0.32 | $0.32 (0.03%) | $0.33 | $0.31 | 1.37 M | $10.78 M |
| 05/23/2024 | $0.33 | $0.32 (-4.18%) | $0.33 | $0.31 | 2.44 M | $10.73 M |
| 05/22/2024 | $0.32 | $0.33 (4.7%) | $0.34 | $0.31 | 2.43 M | $11.10 M |
| 05/21/2024 | $0.33 | $0.31 (-5.03%) | $0.34 | $0.31 | 3.39 M | $10.55 M |
| 05/20/2024 | $0.35 | $0.34 (-2.49%) | $0.35 | $0.32 | 9.13 M | $11.33 M |
| 05/17/2024 | $0.40 | $0.39 (-1.63%) | $0.41 | $0.39 | 4.80 M | $73.25 M |
| 05/16/2024 | $0.45 | $0.42 (-6.25%) | $0.45 | $0.40 | 11.35 M | $14.10 M |
| 05/15/2024 | $0.44 | $0.46 (5.06%) | $0.57 | $0.41 | 14.37 M | $15.39 M |
| 05/14/2024 | $0.44 | $0.41 (-6.36%) | $0.44 | $0.40 | 4.19 M | $13.87 M |
| 05/13/2024 | $0.40 | $0.43 (8.08%) | $0.45 | $0.39 | 5.74 M | $14.41 M |
| 05/10/2024 | $0.38 | $0.39 (3.79%) | $0.40 | $0.37 | 2.95 M | $13.28 M |
| 05/09/2024 | $0.39 | $0.38 (-2.49%) | $0.39 | $0.37 | 1.11 M | $12.77 M |
| 05/08/2024 | $0.39 | $0.38 (-1.85%) | $0.39 | $0.38 | 1.05 M | $12.89 M |
| 05/07/2024 | $0.39 | $0.39 (0.91%) | $0.40 | $0.38 | 1.10 M | $13.11 M |
| 05/06/2024 | $0.40 | $0.38 (-2.93%) | $0.40 | $0.37 | 1.64 M | $12.92 M |
| 05/03/2024 | $0.41 | $0.40 (-1.53%) | $0.41 | $0.39 | 1.96 M | $13.43 M |
| 05/02/2024 | $0.39 | $0.40 (1.98%) | $0.41 | $0.39 | 2.54 M | $13.55 M |
| 05/01/2024 | $0.37 | $0.38 (2.51%) | $0.39 | $0.37 | 1.38 M | $12.91 M |
| 04/30/2024 | $0.41 | $0.38 (-6.57%) | $0.41 | $0.37 | 2.34 M | $12.74 M |
| 04/29/2024 | $0.40 | $0.39 (-0.38%) | $0.41 | $0.39 | 1.80 M | $13.28 M |
| 04/26/2024 | $0.41 | $0.39 (-5.13%) | $0.41 | $0.39 | 2.96 M | $13.20 M |
| 04/25/2024 | $0.41 | $0.41 (-0.01%) | $0.42 | $0.39 | 2.24 M | $13.80 M |
| 04/24/2024 | $0.44 | $0.42 (-4.77%) | $0.47 | $0.40 | 4.37 M | $14.11 M |
| 04/23/2024 | $0.41 | $0.41 (1.69%) | $0.42 | $0.39 | 1.64 M | $13.94 M |
| 04/22/2024 | $0.41 | $0.40 (-3.17%) | $0.43 | $0.40 | 1.72 M | $13.37 M |
| 04/19/2024 | $0.39 | $0.41 (5.29%) | $0.44 | $0.38 | 2.73 M | $13.87 M |
| 04/18/2024 | $0.39 | $0.39 (0.45%) | $0.40 | $0.38 | 2.01 M | $13.22 M |
| 04/17/2024 | $0.42 | $0.39 (-6.95%) | $0.42 | $0.38 | 2.47 M | $13.26 M |
| 04/16/2024 | $0.43 | $0.42 (-1.18%) | $0.43 | $0.41 | 2.11 M | $14.14 M |
| 04/15/2024 | $0.45 | $0.41 (-8.77%) | $0.46 | $0.41 | 3.28 M | $13.87 M |
| 04/12/2024 | $0.44 | $0.45 (1.43%) | $0.48 | $0.44 | 4.02 M | $15.09 M |
| 04/11/2024 | $0.43 | $0.47 (9.32%) | $0.47 | $0.42 | 2.27 M | $15.79 M |
| 04/10/2024 | $0.44 | $0.43 (-3.2%) | $0.44 | $0.41 | 2.59 M | $14.47 M |
| 04/09/2024 | $0.46 | $0.44 (-4.29%) | $0.46 | $0.43 | 2.61 M | $14.81 M |
| 04/08/2024 | $0.48 | $0.44 (-6.55%) | $0.48 | $0.43 | 3.15 M | $14.95 M |
| 04/05/2024 | $0.45 | $0.46 (2.09%) | $0.49 | $0.45 | 6.57 M | $15.61 M |
| 04/04/2024 | $0.42 | $0.43 (2.62%) | $0.45 | $0.41 | 3.26 M | $14.51 M |
