5 DAY PERFORMANCE
+3.31%
1 MONTH PERFORMANCE
-35.73%
3 MONTH PERFORMANCE
-33.51%
6 MONTH PERFORMANCE
-61.24%
YEAR-TO-DATE PERFORMANCE
-35.57%
1 YEAR PERFORMANCE
-88.74%
Global Mofy Metaverse Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $2.52 | $2.51 (-0.4%) | $2.52 | $2.19 | 19,117 | $68.46 M |
| 04/29/2025 | $2.45 | $2.46 (0.41%) | $2.59 | $2.43 | 15,900 | $68.46 M |
| 04/28/2025 | $2.40 | $2.60 (8.33%) | $2.69 | $2.40 | 27,200 | $72.36 M |
| 04/25/2025 | $2.56 | $2.42 (-5.47%) | $2.57 | $2.30 | 41,630 | $67.35 M |
| 04/24/2025 | $2.43 | $2.47 (1.65%) | $2.58 | $2.31 | 42,419 | $68.74 M |
| 04/23/2025 | $2.33 | $2.36 (1.29%) | $2.36 | $2.20 | 71,000 | $65.68 M |
| 04/22/2025 | $2.14 | $2.17 (1.4%) | $2.30 | $1.88 | 109,803 | $60.39 M |
| 04/21/2025 | $1.92 | $2.02 (5.21%) | $2.10 | $1.78 | 260,704 | $56.22 M |
| 04/17/2025 | $1.80 | $1.70 (-5.56%) | $2.04 | $1.69 | 124,435 | $47.31 M |
| 04/16/2025 | $1.93 | $1.91 (-1.04%) | $2.06 | $1.79 | 65,031 | $53.16 M |
| 04/15/2025 | $2.06 | $1.98 (-3.88%) | $2.10 | $1.87 | 58,422 | $55.10 M |
| 04/14/2025 | $2.29 | $2.06 (-10.04%) | $2.36 | $1.91 | 157,402 | $57.33 M |
| 04/11/2025 | $2.60 | $2.39 (-8.08%) | $2.64 | $2.11 | 75,302 | $66.52 M |
| 04/10/2025 | $3.12 | $2.68 (-14.1%) | $3.12 | $2.60 | 39,031 | $74.59 M |
| 04/09/2025 | $2.75 | $2.90 (5.45%) | $3.13 | $2.63 | 33,100 | $80.71 M |
| 04/08/2025 | $3.39 | $2.61 (-23.01%) | $3.39 | $2.61 | 20,322 | $72.64 M |
| 04/07/2025 | $2.68 | $2.89 (7.84%) | $2.92 | $2.67 | 20,500 | $80.43 M |
| 04/04/2025 | $3.20 | $2.77 (-13.44%) | $3.20 | $2.50 | 48,749 | $77.09 M |
| 04/03/2025 | $3.27 | $3.17 (-3.06%) | $3.40 | $3.16 | 11,700 | $88.22 M |
| 04/02/2025 | $3.02 | $3.44 (13.91%) | $3.49 | $3.02 | 17,031 | $95.74 M |
| 04/01/2025 | $3.35 | $3.31 (-1.19%) | $3.35 | $3.21 | 33,800 | $92.12 M |
| 03/31/2025 | $3.80 | $3.28 (-13.68%) | $4.00 | $3.00 | 160,016 | $91.28 M |
| 03/28/2025 | $3.88 | $3.89 (0.26%) | $4.07 | $3.74 | 14,094 | $108.26 M |
| 03/27/2025 | $3.97 | $4.00 (0.76%) | $4.19 | $3.87 | 19,916 | $111.32 M |
| 03/26/2025 | $4.12 | $4.04 (-1.94%) | $4.21 | $4.03 | 1,688 | $112.44 M |
| 03/25/2025 | $3.94 | $4.03 (2.28%) | $4.05 | $3.91 | 18,815 | $112.16 M |
| 03/24/2025 | $3.95 | $3.98 (0.76%) | $4.25 | $3.90 | 14,827 | $110.77 M |
| 03/21/2025 | $3.97 | $4.03 (1.51%) | $4.29 | $3.95 | 23,600 | $112.16 M |
| 03/20/2025 | $4.24 | $3.99 (-5.9%) | $4.47 | $3.99 | 14,700 | $111.04 M |
| 03/19/2025 | $4.41 | $4.11 (-6.8%) | $4.45 | $4.06 | 19,300 | $114.38 M |
| 03/18/2025 | $4.05 | $4.13 (1.98%) | $4.48 | $3.65 | 12,805 | $114.94 M |
| 03/17/2025 | $4.22 | $4.34 (2.84%) | $4.75 | $3.93 | 64,003 | $120.78 M |
| 03/14/2025 | $3.88 | $4.12 (6.19%) | $4.40 | $3.86 | 18,210 | $114.66 M |
| 03/13/2025 | $4.15 | $4.10 (-1.2%) | $4.17 | $3.83 | 15,400 | $114.11 M |
| 03/12/2025 | $3.85 | $4.00 (3.9%) | $4.22 | $3.65 | 84,800 | $111.32 M |
| 03/11/2025 | $3.38 | $3.72 (10.06%) | $3.85 | $3.37 | 37,241 | $103.53 M |
| 03/10/2025 | $3.43 | $3.36 (-2.04%) | $3.82 | $3.36 | 59,246 | $93.51 M |
| 03/07/2025 | $3.56 | $3.52 (-1.12%) | $3.56 | $3.34 | 30,600 | $97.96 M |
| 03/06/2025 | $3.55 | $3.46 (-2.54%) | $3.60 | $3.35 | 18,300 | $96.29 M |
| 03/05/2025 | $3.13 | $3.49 (11.5%) | $3.53 | $3.13 | 38,526 | $97.13 M |
| 03/04/2025 | $3.28 | $3.25 (-0.91%) | $3.53 | $3.13 | 17,808 | $90.45 M |
| 03/03/2025 | $3.67 | $3.32 (-9.54%) | $3.67 | $3.32 | 22,400 | $92.40 M |
| 02/28/2025 | $3.63 | $3.50 (-3.58%) | $3.87 | $3.50 | 22,800 | $97.41 M |
| 02/27/2025 | $3.85 | $3.65 (-5.19%) | $3.96 | $3.64 | 29,726 | $101.58 M |
| 02/26/2025 | $3.83 | $3.89 (1.57%) | $4.04 | $3.79 | 19,912 | $108.26 M |
| 02/25/2025 | $3.82 | $3.79 (-0.79%) | $4.07 | $3.79 | 45,270 | $105.48 M |
| 02/24/2025 | $4.08 | $3.91 (-4.17%) | $4.08 | $3.83 | 36,100 | $108.82 M |
| 02/21/2025 | $4.03 | $4.04 (0.25%) | $4.26 | $4.01 | 36,167 | $112.44 M |
| 02/20/2025 | $4.31 | $3.99 (-7.42%) | $4.40 | $3.80 | 106,301 | $111.04 M |
| 02/19/2025 | $4.46 | $4.28 (-4.04%) | $4.46 | $4.26 | 39,600 | $119.11 M |
| 02/18/2025 | $4.68 | $4.54 (-2.99%) | $4.70 | $4.44 | 66,928 | $126.35 M |
| 02/14/2025 | $4.13 | $4.49 (8.72%) | $4.56 | $4.13 | 99,500 | $124.96 M |
| 02/13/2025 | $4.13 | $4.10 (-0.73%) | $4.20 | $3.90 | 23,854 | $114.11 M |
| 02/12/2025 | $3.84 | $3.90 (1.56%) | $4.20 | $3.84 | 29,400 | $108.54 M |
| 02/11/2025 | $4.08 | $4.04 (-0.98%) | $4.12 | $3.96 | 41,135 | $112.44 M |
| 02/10/2025 | $4.07 | $4.08 (0.25%) | $4.31 | $4.05 | 38,241 | $113.55 M |
| 02/07/2025 | $4.19 | $4.07 (-2.86%) | $4.49 | $4.05 | 57,900 | $113.27 M |
| 02/06/2025 | $3.86 | $4.20 (8.81%) | $4.34 | $3.79 | 103,547 | $116.89 M |
| 02/05/2025 | $3.94 | $3.98 (1.02%) | $4.05 | $3.85 | 22,849 | $110.77 M |
| 02/04/2025 | $3.68 | $4.08 (10.87%) | $4.09 | $3.57 | 61,207 | $113.55 M |
| 02/03/2025 | $3.60 | $3.59 (-0.28%) | $3.72 | $3.48 | 40,600 | $99.91 M |
| 01/31/2025 | $3.85 | $3.64 (-5.45%) | $3.85 | $3.59 | 66,700 | $101.30 M |
| 01/30/2025 | $3.80 | $3.76 (-1.05%) | $3.81 | $3.60 | 75,342 | $104.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
