5 DAY PERFORMANCE
+1.22%
1 MONTH PERFORMANCE
+0.17%
3 MONTH PERFORMANCE
-7.79%
6 MONTH PERFORMANCE
-4.76%
YEAR-TO-DATE PERFORMANCE
-2.85%
1 YEAR PERFORMANCE
-4.92%
Clough Global Dividend and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $5.72 | $5.78 (1.05%) | $5.81 | $5.72 | 27.65 K | $71.73 M |
| 10/28/2026 | $5.81 | $5.77 (-0.69%) | $5.81 | $5.75 | 36.21 K | $71.60 M |
| 10/27/2026 | $5.76 | $5.77 (0.17%) | $5.80 | $5.73 | 11.60 K | $71.60 M |
| 10/26/2026 | $5.70 | $5.73 (0.53%) | $5.76 | $5.70 | 24.40 K | $71.11 M |
| 10/23/2026 | $5.72 | $5.73 (0.17%) | $5.76 | $5.69 | 19.20 K | $71.11 M |
| 10/22/2026 | $5.66 | $5.69 (0.53%) | $5.79 | $5.65 | 17.20 K | $70.61 M |
| 10/21/2026 | $5.73 | $5.71 (-0.35%) | $5.74 | $5.66 | 31.00 K | $70.86 M |
| 10/20/2026 | $5.67 | $5.72 (0.88%) | $5.74 | $5.66 | 35.10 K | $70.98 M |
| 10/19/2026 | $5.79 | $5.74 (-0.86%) | $5.86 | $5.71 | 28.93 K | $71.23 M |
| 10/16/2026 | $5.85 | $5.80 (-0.85%) | $5.85 | $5.78 | 26.91 K | $71.98 M |
| 10/15/2026 | $5.73 | $5.78 (0.87%) | $5.83 | $5.73 | 28.70 K | $71.73 M |
| 10/14/2026 | $5.77 | $5.74 (-0.52%) | $5.79 | $5.70 | 42.70 K | $71.23 M |
| 10/13/2026 | $5.80 | $5.79 (-0.17%) | $5.82 | $5.74 | 21.30 K | $71.85 M |
| 10/12/2026 | $5.77 | $5.79 (0.35%) | $5.82 | $5.77 | 6.70 K | $71.85 M |
| 10/09/2026 | $5.80 | $5.81 (0.17%) | $5.84 | $5.74 | 16.73 K | $72.10 M |
| 10/08/2026 | $5.76 | $5.76 (0%) | $5.84 | $5.73 | 12.50 K | $71.48 M |
| 10/07/2026 | $5.78 | $5.77 (-0.17%) | $5.81 | $5.77 | 25.40 K | $71.60 M |
| 10/06/2026 | $5.80 | $5.82 (0.34%) | $5.84 | $5.80 | 40.63 K | $72.22 M |
| 10/05/2026 | $5.80 | $5.80 (0%) | $5.85 | $5.76 | 25.41 K | $71.98 M |
| 10/02/2026 | $5.82 | $5.79 (-0.52%) | $5.84 | $5.76 | 34.60 K | $71.85 M |
| 10/01/2026 | $5.80 | $5.80 (0%) | $5.82 | $5.74 | 40.70 K | $71.98 M |
| 09/30/2026 | $5.77 | $5.79 (0.35%) | $5.90 | $5.77 | 44.64 K | $71.85 M |
| 09/29/2026 | $5.81 | $5.82 (0.17%) | $5.87 | $5.76 | 35.61 K | $72.22 M |
| 09/28/2026 | $5.84 | $5.79 (-0.86%) | $5.88 | $5.79 | 21.22 K | $71.85 M |
| 09/25/2026 | $5.88 | $5.84 (-0.68%) | $5.90 | $5.84 | 21.01 K | $72.47 M |
| 09/24/2026 | $5.89 | $5.83 (-1.02%) | $5.93 | $5.83 | 18.22 K | $72.35 M |
| 09/23/2026 | $5.89 | $5.84 (-0.85%) | $5.90 | $5.84 | 28.40 K | $72.47 M |
| 09/22/2026 | $5.91 | $5.91 (0%) | $5.94 | $5.91 | 12.96 K | $73.34 M |
| 09/21/2026 | $5.93 | $5.96 (0.51%) | $5.96 | $5.90 | 64.44 K | $73.96 M |
| 09/18/2026 | $5.92 | $5.93 (0.17%) | $5.93 | $5.88 | 35.55 K | $73.59 M |
| 09/17/2026 | $5.91 | $5.94 (0.51%) | $5.97 | $5.91 | 53.40 K | $73.71 M |
| 09/16/2026 | $5.97 | $5.96 (-0.17%) | $5.98 | $5.90 | 68.41 K | $73.96 M |
| 09/15/2026 | $5.96 | $5.92 (-0.67%) | $6.01 | $5.92 | 18.90 K | $73.47 M |
| 09/14/2026 | $5.97 | $5.96 (-0.17%) | $6.05 | $5.96 | 45.28 K | $73.96 M |
| 09/11/2026 | $6.08 | $6.07 (-0.16%) | $6.08 | $6.01 | 45.30 K | $75.33 M |
| 09/10/2026 | $6.04 | $5.99 (-0.83%) | $6.04 | $5.97 | 41.60 K | $74.33 M |
| 09/09/2026 | $6.07 | $6.07 (0%) | $6.11 | $6.05 | 29.10 K | $75.33 M |
| 09/08/2026 | $6.05 | $6.06 (0.17%) | $6.12 | $6.05 | 50.01 K | $75.20 M |
| 09/04/2026 | $6.07 | $6.08 (0.16%) | $6.13 | $6.07 | 18.30 K | $75.45 M |
| 09/03/2026 | $6.07 | $6.10 (0.49%) | $6.10 | $6.06 | 22.90 K | $75.70 M |
| 09/02/2026 | $6.08 | $6.08 (0%) | $6.08 | $6.04 | 16.70 K | $75.45 M |
| 09/01/2026 | $6.07 | $6.06 (-0.16%) | $6.10 | $6.04 | 39.00 K | $75.20 M |
| 08/31/2026 | $6.14 | $6.11 (-0.49%) | $6.16 | $6.07 | 24.60 K | $75.82 M |
| 08/28/2026 | $6.11 | $6.12 (0.16%) | $6.15 | $6.11 | 19.30 K | $75.95 M |
| 08/27/2026 | $6.14 | $6.11 (-0.49%) | $6.15 | $6.11 | 27.41 K | $75.82 M |
| 08/26/2026 | $6.13 | $6.13 (0%) | $6.16 | $6.12 | 32.10 K | $76.07 M |
| 08/25/2026 | $6.15 | $6.14 (-0.16%) | $6.17 | $6.11 | 15.10 K | $76.20 M |
| 08/24/2026 | $6.12 | $6.09 (-0.49%) | $6.14 | $6.07 | 51.20 K | $75.57 M |
| 08/21/2026 | $6.18 | $6.16 (-0.32%) | $6.18 | $6.15 | 21.44 K | $76.44 M |
| 08/20/2026 | $6.18 | $6.15 (-0.49%) | $6.24 | $6.15 | 45.52 K | $76.32 M |
| 08/19/2026 | $6.28 | $6.23 (-0.8%) | $6.28 | $6.21 | 40.80 K | $77.31 M |
| 08/18/2026 | $6.26 | $6.22 (-0.64%) | $6.28 | $6.21 | 90.40 K | $77.19 M |
| 08/17/2026 | $6.30 | $6.32 (0.32%) | $6.36 | $6.30 | 95.00 K | $78.43 M |
| 08/14/2026 | $6.31 | $6.30 (-0.16%) | $6.34 | $6.30 | 31.60 K | $78.18 M |
| 08/13/2026 | $6.29 | $6.31 (0.32%) | $6.37 | $6.29 | 65.00 K | $78.31 M |
| 08/12/2026 | $6.31 | $6.35 (0.63%) | $6.38 | $6.31 | 40.56 K | $78.80 M |
| 08/11/2026 | $6.30 | $6.32 (0.32%) | $6.34 | $6.30 | 15.84 K | $78.43 M |
| 08/10/2026 | $6.30 | $6.30 (0%) | $6.33 | $6.29 | 61.45 K | $78.18 M |
| 08/07/2026 | $6.32 | $6.29 (-0.47%) | $6.33 | $6.27 | 158.70 K | $78.06 M |
| 08/06/2026 | $6.32 | $6.32 (0%) | $6.32 | $6.28 | 32.11 K | $78.43 M |
| 08/05/2026 | $6.35 | $6.29 (-0.94%) | $6.35 | $6.29 | 45.32 K | $78.06 M |
| 08/04/2026 | $6.31 | $6.35 (0.63%) | $6.37 | $6.31 | 51.90 K | $78.80 M |
| 08/03/2026 | $6.32 | $6.31 (-0.16%) | $6.32 | $6.25 | 61.70 K | $78.31 M |
| 07/31/2026 | $6.30 | $6.29 (-0.16%) | $6.30 | $6.23 | 31.11 K | $78.06 M |
| 07/30/2026 | $6.30 | $6.29 (-0.16%) | $6.32 | $6.23 | 47.60 K | $78.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
