5 DAY PERFORMANCE
+0.64%
1 MONTH PERFORMANCE
+0.96%
3 MONTH PERFORMANCE
+3.78%
6 MONTH PERFORMANCE
+9.72%
YEAR-TO-DATE PERFORMANCE
+5.86%
1 YEAR PERFORMANCE
+15.12%
Clough Global Dividend and Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $6.29 | $6.33 (0.64%) | $6.34 | $6.28 | 36.75 K | $78.55 M |
| 02/26/2026 | $6.32 | $6.30 (-0.32%) | $6.32 | $6.27 | 40.60 K | $78.18 M |
| 02/25/2026 | $6.32 | $6.32 (0%) | $6.33 | $6.27 | 24.04 K | $78.43 M |
| 02/24/2026 | $6.23 | $6.28 (0.8%) | $6.30 | $6.23 | 21.22 K | $77.93 M |
| 02/23/2026 | $6.29 | $6.23 (-0.95%) | $6.29 | $6.21 | 47.80 K | $77.31 M |
| 02/20/2026 | $6.33 | $6.28 (-0.79%) | $6.37 | $6.27 | 44.00 K | $77.93 M |
| 02/19/2026 | $6.35 | $6.30 (-0.79%) | $6.38 | $6.29 | 35.50 K | $78.18 M |
| 02/18/2026 | $6.34 | $6.40 (0.95%) | $6.40 | $6.34 | 49.53 K | $79.42 M |
| 02/17/2026 | $6.31 | $6.37 (0.95%) | $6.37 | $6.31 | 54.14 K | $79.05 M |
| 02/13/2026 | $6.30 | $6.29 (-0.16%) | $6.34 | $6.28 | 17.90 K | $78.06 M |
| 02/12/2026 | $6.35 | $6.27 (-1.26%) | $6.42 | $6.27 | 90.10 K | $77.81 M |
| 02/11/2026 | $6.34 | $6.37 (0.47%) | $6.39 | $6.34 | 23.10 K | $79.05 M |
| 02/10/2026 | $6.34 | $6.35 (0.16%) | $6.38 | $6.34 | 26.42 K | $78.80 M |
| 02/09/2026 | $6.30 | $6.33 (0.48%) | $6.35 | $6.26 | 55.14 K | $78.55 M |
| 02/06/2026 | $6.25 | $6.33 (1.28%) | $6.37 | $6.25 | 89.70 K | $78.55 M |
| 02/05/2026 | $6.19 | $6.22 (0.48%) | $6.25 | $6.19 | 50.99 K | $77.19 M |
| 02/04/2026 | $6.19 | $6.25 (0.97%) | $6.30 | $6.18 | 64.20 K | $77.56 M |
| 02/03/2026 | $6.21 | $6.18 (-0.48%) | $6.29 | $6.18 | 66.02 K | $76.69 M |
| 02/02/2026 | $6.23 | $6.25 (0.32%) | $6.27 | $6.21 | 69.15 K | $77.56 M |
| 01/30/2026 | $6.25 | $6.28 (0.48%) | $6.28 | $6.22 | 53.90 K | $77.93 M |
| 01/29/2026 | $6.22 | $6.24 (0.32%) | $6.28 | $6.21 | 34.36 K | $77.44 M |
| 01/28/2026 | $6.27 | $6.23 (-0.64%) | $6.28 | $6.22 | 23.50 K | $77.31 M |
| 01/27/2026 | $6.20 | $6.26 (0.97%) | $6.26 | $6.17 | 39.10 K | $77.68 M |
| 01/26/2026 | $6.15 | $6.16 (0.16%) | $6.20 | $6.10 | 36.20 K | $76.44 M |
| 01/23/2026 | $6.17 | $6.15 (-0.32%) | $6.21 | $6.15 | 41.61 K | $76.32 M |
| 01/22/2026 | $6.19 | $6.17 (-0.32%) | $6.19 | $6.09 | 48.14 K | $76.57 M |
| 01/21/2026 | $6.26 | $6.17 (-1.44%) | $6.26 | $6.04 | 100.13 K | $76.57 M |
| 01/20/2026 | $6.22 | $6.18 (-0.64%) | $6.26 | $6.17 | 107.63 K | $76.69 M |
| 01/16/2026 | $6.27 | $6.32 (0.8%) | $6.32 | $6.26 | 91.68 K | $78.43 M |
| 01/15/2026 | $6.26 | $6.23 (-0.48%) | $6.26 | $6.23 | 12.31 K | $77.31 M |
| 01/14/2026 | $6.23 | $6.21 (-0.32%) | $6.27 | $6.19 | 59.00 K | $77.06 M |
| 01/13/2026 | $6.23 | $6.25 (0.32%) | $6.25 | $6.20 | 34.91 K | $77.56 M |
| 01/12/2026 | $6.19 | $6.22 (0.48%) | $6.25 | $6.19 | 71.82 K | $77.19 M |
| 01/09/2026 | $6.15 | $6.19 (0.65%) | $6.21 | $6.14 | 30.01 K | $76.82 M |
| 01/08/2026 | $6.14 | $6.15 (0.16%) | $6.18 | $6.12 | 26.60 K | $76.32 M |
| 01/07/2026 | $6.07 | $6.08 (0.16%) | $6.14 | $6.07 | 23.41 K | $75.45 M |
| 01/06/2026 | $6.06 | $6.09 (0.5%) | $6.12 | $6.05 | 17.00 K | $75.57 M |
| 01/05/2026 | $6.04 | $6.09 (0.83%) | $6.10 | $6.04 | 32.50 K | $75.57 M |
| 01/02/2026 | $5.98 | $6.01 (0.5%) | $6.01 | $5.95 | 46.21 K | $74.58 M |
| 12/31/2025 | $6.00 | $5.97 (-0.5%) | $6.01 | $5.96 | 21.20 K | $74.09 M |
| 12/30/2025 | $5.95 | $5.96 (0.17%) | $6.01 | $5.94 | 22.33 K | $73.96 M |
| 12/29/2025 | $5.99 | $5.97 (-0.33%) | $6.01 | $5.96 | 23.13 K | $74.09 M |
| 12/26/2025 | $5.99 | $5.99 (0%) | $6.00 | $5.96 | 25.11 K | $74.33 M |
| 12/24/2025 | $5.98 | $5.94 (-0.67%) | $5.98 | $5.94 | 5.10 K | $73.71 M |
| 12/23/2025 | $5.96 | $5.95 (-0.17%) | $6.02 | $5.94 | 75.53 K | $73.84 M |
| 12/22/2025 | $5.99 | $5.97 (-0.33%) | $6.00 | $5.93 | 36.81 K | $74.09 M |
| 12/19/2025 | $5.91 | $5.95 (0.68%) | $5.96 | $5.89 | 26.00 K | $73.84 M |
| 12/18/2025 | $5.87 | $5.87 (0%) | $5.95 | $5.86 | 38.40 K | $72.84 M |
| 12/17/2025 | $5.90 | $5.86 (-0.68%) | $5.95 | $5.85 | 20.30 K | $72.72 M |
| 12/16/2025 | $6.04 | $6.00 (-0.66%) | $6.04 | $5.99 | 20.91 K | $74.46 M |
| 12/15/2025 | $6.05 | $6.00 (-0.83%) | $6.10 | $6.00 | 38.73 K | $74.46 M |
| 12/12/2025 | $6.03 | $6.06 (0.5%) | $6.07 | $6.01 | 15.53 K | $75.20 M |
| 12/11/2025 | $6.03 | $6.07 (0.66%) | $6.07 | $6.00 | 25.70 K | $75.33 M |
| 12/10/2025 | $5.98 | $6.04 (1%) | $6.07 | $5.98 | 26.70 K | $74.95 M |
| 12/09/2025 | $6.04 | $6.03 (-0.17%) | $6.07 | $6.00 | 23.50 K | $74.83 M |
| 12/08/2025 | $6.09 | $6.05 (-0.66%) | $6.11 | $6.04 | 43.55 K | $75.08 M |
| 12/05/2025 | $6.13 | $6.08 (-0.82%) | $6.15 | $6.08 | 13.73 K | $75.45 M |
| 12/04/2025 | $6.12 | $6.12 (0%) | $6.15 | $6.08 | 11.92 K | $75.95 M |
| 12/03/2025 | $6.07 | $6.08 (0.16%) | $6.13 | $6.07 | 38.55 K | $75.45 M |
| 12/02/2025 | $6.16 | $6.09 (-1.14%) | $6.17 | $6.08 | 32.42 K | $75.57 M |
| 12/01/2025 | $6.09 | $6.17 (1.31%) | $6.23 | $6.09 | 48.70 K | $76.57 M |
| 11/28/2025 | $6.13 | $6.14 (0.16%) | $6.16 | $6.04 | 68.11 K | $76.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
