5 DAY PERFORMANCE
+3.23%
1 MONTH PERFORMANCE
+3.70%
3 MONTH PERFORMANCE
-4.25%
6 MONTH PERFORMANCE
-8.39%
YEAR-TO-DATE PERFORMANCE
-5.35%
1 YEAR PERFORMANCE
+0.77%
Gabelli Global Utility & Income Trust. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $18.02 | $18.05 (0.17%) | $18.26 | $17.94 | 19.42 K | $108.15 M |
| 10/29/2026 | $17.94 | $17.93 (-0.06%) | $18.23 | $17.76 | 12.42 K | $107.43 M |
| 10/28/2026 | $17.86 | $17.79 (-0.39%) | $17.86 | $17.66 | 7.91 K | $106.60 M |
| 10/27/2026 | $17.60 | $17.79 (1.08%) | $17.80 | $17.60 | 14.73 K | $106.60 M |
| 10/26/2026 | $17.48 | $17.67 (1.09%) | $17.70 | $17.48 | 10.24 K | $105.88 M |
| 10/23/2026 | $17.70 | $17.48 (-1.24%) | $17.72 | $17.20 | 7.34 K | $104.74 M |
| 10/22/2026 | $17.60 | $17.56 (-0.23%) | $17.68 | $17.30 | 13.80 K | $105.22 M |
| 10/21/2026 | $17.65 | $17.70 (0.28%) | $17.73 | $17.42 | 2.22 K | $106.06 M |
| 10/20/2026 | $17.45 | $17.44 (-0.06%) | $17.54 | $17.30 | 4.70 K | $104.50 M |
| 10/19/2026 | $17.37 | $17.45 (0.46%) | $17.50 | $17.34 | 6.45 K | $104.56 M |
| 10/16/2026 | $17.47 | $17.64 (0.97%) | $17.64 | $17.47 | 5.85 K | $105.70 M |
| 10/15/2026 | $17.54 | $17.60 (0.34%) | $17.75 | $17.32 | 1.64 K | $105.46 M |
| 10/14/2026 | $17.52 | $17.45 (-0.4%) | $17.62 | $17.29 | 26.32 K | $104.56 M |
| 10/13/2026 | $17.73 | $17.72 (-0.06%) | $17.73 | $17.56 | 2.70 K | $106.18 M |
| 10/12/2026 | $17.50 | $17.62 (0.69%) | $17.62 | $17.47 | 7.74 K | $105.58 M |
| 10/09/2026 | $17.55 | $17.52 (-0.17%) | $17.55 | $17.43 | 4.90 K | $104.98 M |
| 10/08/2026 | $17.60 | $17.52 (-0.45%) | $17.73 | $17.33 | 30.71 K | $104.98 M |
| 10/07/2026 | $17.66 | $17.55 (-0.62%) | $17.70 | $17.41 | 8.70 K | $105.16 M |
| 10/06/2026 | $17.58 | $17.71 (0.74%) | $17.71 | $17.58 | 3.90 K | $106.12 M |
| 10/05/2026 | $17.45 | $17.66 (1.2%) | $17.76 | $17.45 | 13.20 K | $105.82 M |
| 10/02/2026 | $17.78 | $17.45 (-1.86%) | $17.85 | $17.43 | 9.30 K | $104.56 M |
| 10/01/2026 | $17.76 | $17.59 (-0.96%) | $17.81 | $17.39 | 14.80 K | $105.40 M |
| 09/30/2026 | $17.73 | $17.74 (0.06%) | $17.74 | $17.56 | 4.43 K | $106.30 M |
| 09/29/2026 | $17.94 | $17.76 (-1%) | $17.94 | $17.57 | 2.05 K | $106.42 M |
| 09/28/2026 | $17.82 | $17.79 (-0.17%) | $18.00 | $17.61 | 2.91 K | $106.60 M |
| 09/25/2026 | $18.34 | $17.82 (-2.84%) | $18.34 | $17.66 | 14.43 K | $106.77 M |
| 09/24/2026 | $18.43 | $18.27 (-0.87%) | $18.53 | $18.18 | 15.54 K | $109.47 M |
| 09/23/2026 | $18.70 | $18.36 (-1.82%) | $18.70 | $18.30 | 9.52 K | $110.01 M |
| 09/22/2026 | $18.50 | $18.73 (1.24%) | $18.73 | $18.38 | 10.24 K | $112.23 M |
| 09/21/2026 | $18.50 | $18.41 (-0.49%) | $18.50 | $18.19 | 7.83 K | $110.31 M |
| 09/18/2026 | $18.44 | $18.33 (-0.6%) | $18.51 | $18.33 | 3.50 K | $109.83 M |
| 09/17/2026 | $18.47 | $18.52 (0.27%) | $18.91 | $18.37 | 3.30 K | $110.97 M |
| 09/16/2026 | $18.51 | $18.41 (-0.54%) | $18.63 | $18.35 | 7.72 K | $110.31 M |
| 09/15/2026 | $18.72 | $18.52 (-1.07%) | $18.72 | $18.35 | 5.90 K | $110.97 M |
| 09/14/2026 | $18.86 | $18.63 (-1.22%) | $19.10 | $18.49 | 11.80 K | $111.63 M |
| 09/11/2026 | $19.13 | $18.95 (-0.94%) | $19.13 | $18.94 | 2.60 K | $113.55 M |
| 09/10/2026 | $18.98 | $18.99 (0.05%) | $19.11 | $18.86 | 6.10 K | $113.79 M |
| 09/09/2026 | $19.20 | $19.04 (-0.83%) | $19.20 | $19.04 | 4.00 K | $114.08 M |
| 09/08/2026 | $19.09 | $19.26 (0.89%) | $19.26 | $19.09 | 8.66 K | $115.40 M |
| 09/04/2026 | $19.07 | $19.29 (1.15%) | $19.40 | $19.07 | 8.70 K | $115.50 M |
| 09/03/2026 | $19.18 | $19.11 (-0.36%) | $19.61 | $19.10 | 8.40 K | $114.42 M |
| 09/02/2026 | $19.23 | $19.19 (-0.21%) | $19.26 | $19.05 | 7.10 K | $114.90 M |
| 09/01/2026 | $19.28 | $19.10 (-0.93%) | $19.28 | $19.10 | 1.20 K | $114.36 M |
| 08/31/2026 | $19.10 | $19.11 (0.05%) | $19.23 | $19.10 | 6.14 K | $114.42 M |
| 08/28/2026 | $19.38 | $19.15 (-1.19%) | $19.50 | $19.15 | 4.42 K | $114.66 M |
| 08/27/2026 | $19.50 | $19.36 (-0.72%) | $19.54 | $19.30 | 10.70 K | $115.92 M |
| 08/26/2026 | $19.28 | $19.28 (0%) | $19.49 | $19.27 | 2.50 K | $115.44 M |
| 08/25/2026 | $19.37 | $19.27 (-0.52%) | $19.39 | $19.24 | 9.20 K | $115.38 M |
| 08/24/2026 | $19.18 | $19.37 (0.99%) | $19.39 | $19.18 | 9.10 K | $115.98 M |
| 08/21/2026 | $19.43 | $19.35 (-0.41%) | $19.45 | $19.26 | 7.50 K | $115.86 M |
| 08/20/2026 | $19.37 | $19.28 (-0.46%) | $19.54 | $19.28 | 6.50 K | $115.44 M |
| 08/19/2026 | $19.29 | $19.55 (1.35%) | $19.55 | $19.29 | 3.72 K | $117.05 M |
| 08/18/2026 | $19.60 | $19.58 (-0.1%) | $19.60 | $19.17 | 19.84 K | $117.23 M |
| 08/17/2026 | $19.35 | $19.62 (1.4%) | $19.71 | $19.34 | 21.20 K | $117.47 M |
| 08/14/2026 | $19.36 | $19.48 (0.62%) | $19.48 | $19.32 | 4.30 K | $116.64 M |
| 08/13/2026 | $19.27 | $19.31 (0.21%) | $19.40 | $19.27 | 7.11 K | $115.62 M |
| 08/12/2026 | $19.38 | $19.34 (-0.21%) | $19.38 | $19.33 | 4.90 K | $115.80 M |
| 08/11/2026 | $19.32 | $19.31 (-0.05%) | $19.33 | $19.25 | 4.00 K | $115.62 M |
| 08/10/2026 | $19.21 | $19.31 (0.52%) | $19.39 | $19.15 | 4.60 K | $115.62 M |
| 08/07/2026 | $19.53 | $19.32 (-1.08%) | $19.53 | $19.27 | 11.63 K | $115.68 M |
| 08/06/2026 | $19.10 | $19.22 (0.63%) | $19.35 | $19.10 | 5.80 K | $115.08 M |
| 08/05/2026 | $19.29 | $19.30 (0.05%) | $19.45 | $19.04 | 9.40 K | $115.56 M |
| 08/04/2026 | $19.16 | $19.20 (0.21%) | $19.27 | $19.03 | 5.42 K | $114.96 M |
| 08/03/2026 | $19.10 | $19.07 (-0.16%) | $19.39 | $19.07 | 18.10 K | $114.18 M |
| 07/31/2026 | $19.13 | $19.05 (-0.42%) | $19.33 | $19.02 | 7.35 K | $114.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
