5 DAY PERFORMANCE
+1.54%
1 MONTH PERFORMANCE
+5.96%
3 MONTH PERFORMANCE
+12.12%
6 MONTH PERFORMANCE
+15.61%
YEAR-TO-DATE PERFORMANCE
+6.07%
1 YEAR PERFORMANCE
+31.11%
Gabelli Global Utility & Income Trust. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $20.28 | $20.39 (0.54%) | $20.52 | $20.24 | 21.34 K | $122.02 M |
| 02/05/2026 | $20.16 | $20.29 (0.64%) | $20.31 | $20.13 | 14.84 K | $121.43 M |
| 02/04/2026 | $20.11 | $20.31 (0.99%) | $20.31 | $20.06 | 17.90 K | $121.55 M |
| 02/03/2026 | $20.13 | $20.10 (-0.15%) | $20.13 | $20.00 | 12.13 K | $120.29 M |
| 02/02/2026 | $20.06 | $20.13 (0.35%) | $20.13 | $19.98 | 13.95 K | $120.47 M |
| 01/30/2026 | $20.10 | $20.11 (0.05%) | $20.13 | $19.98 | 11.90 K | $120.35 M |
| 01/29/2026 | $20.09 | $20.10 (0.05%) | $20.10 | $19.98 | 9.80 K | $120.29 M |
| 01/28/2026 | $20.03 | $19.99 (-0.2%) | $20.14 | $19.99 | 4.70 K | $119.63 M |
| 01/27/2026 | $19.97 | $20.02 (0.25%) | $20.07 | $19.93 | 12.71 K | $119.81 M |
| 01/26/2026 | $20.00 | $19.96 (-0.2%) | $20.05 | $19.90 | 12.70 K | $119.45 M |
| 01/23/2026 | $19.97 | $19.91 (-0.3%) | $19.99 | $19.80 | 11.40 K | $119.15 M |
| 01/22/2026 | $19.73 | $19.93 (1.01%) | $19.98 | $19.73 | 5.31 K | $119.27 M |
| 01/21/2026 | $19.62 | $19.80 (0.92%) | $19.93 | $19.62 | 4.30 K | $118.49 M |
| 01/20/2026 | $19.79 | $19.57 (-1.11%) | $19.98 | $19.57 | 4.10 K | $117.12 M |
| 01/16/2026 | $19.81 | $19.79 (-0.1%) | $19.90 | $19.73 | 15.40 K | $118.43 M |
| 01/15/2026 | $19.95 | $19.93 (-0.1%) | $20.00 | $19.80 | 10.40 K | $119.27 M |
| 01/14/2026 | $19.85 | $19.93 (0.4%) | $19.95 | $19.82 | 8.34 K | $119.27 M |
| 01/13/2026 | $19.76 | $19.87 (0.56%) | $19.95 | $19.61 | 7.52 K | $118.91 M |
| 01/12/2026 | $19.43 | $19.74 (1.6%) | $20.21 | $19.43 | 8.63 K | $118.13 M |
| 01/09/2026 | $19.50 | $19.56 (0.31%) | $19.87 | $19.45 | 12.70 K | $117.06 M |
| 01/08/2026 | $19.36 | $19.60 (1.24%) | $19.60 | $19.29 | 11.40 K | $117.30 M |
| 01/07/2026 | $19.40 | $19.29 (-0.57%) | $19.51 | $19.17 | 17.60 K | $115.44 M |
| 01/06/2026 | $19.17 | $19.40 (1.2%) | $19.60 | $19.17 | 19.05 K | $116.10 M |
| 01/05/2026 | $19.25 | $19.17 (-0.42%) | $19.40 | $19.07 | 24.75 K | $114.72 M |
| 01/02/2026 | $19.33 | $19.33 (0%) | $19.45 | $19.33 | 8.53 K | $115.68 M |
| 12/31/2025 | $19.42 | $19.27 (-0.77%) | $19.49 | $19.19 | 12.72 K | $115.32 M |
| 12/30/2025 | $19.56 | $19.40 (-0.82%) | $19.66 | $19.40 | 24.10 K | $116.10 M |
| 12/29/2025 | $19.90 | $19.56 (-1.71%) | $19.90 | $19.47 | 26.00 K | $117.06 M |
| 12/26/2025 | $19.98 | $19.90 (-0.4%) | $20.13 | $19.83 | 18.53 K | $119.09 M |
| 12/24/2025 | $19.70 | $19.98 (1.42%) | $19.99 | $19.51 | 49.80 K | $119.57 M |
| 12/23/2025 | $18.87 | $19.51 (3.39%) | $19.53 | $18.82 | 27.96 K | $116.76 M |
| 12/22/2025 | $18.77 | $18.86 (0.48%) | $18.97 | $18.77 | 11.10 K | $112.87 M |
| 12/19/2025 | $18.70 | $18.74 (0.21%) | $18.91 | $18.55 | 15.51 K | $112.15 M |
| 12/18/2025 | $18.57 | $18.70 (0.7%) | $18.70 | $18.53 | 7.50 K | $111.91 M |
| 12/17/2025 | $18.63 | $18.52 (-0.59%) | $18.63 | $18.48 | 2.75 K | $110.83 M |
| 12/16/2025 | $18.52 | $18.65 (0.7%) | $18.65 | $18.42 | 11.50 K | $111.61 M |
| 12/15/2025 | $18.39 | $18.52 (0.71%) | $18.56 | $18.39 | 5.60 K | $110.83 M |
| 12/12/2025 | $18.42 | $18.39 (-0.16%) | $18.50 | $18.36 | 29.30 K | $110.06 M |
| 12/11/2025 | $18.47 | $18.53 (0.32%) | $18.61 | $18.47 | 8.20 K | $110.89 M |
| 12/10/2025 | $18.48 | $18.52 (0.22%) | $18.54 | $18.48 | 6.40 K | $110.83 M |
| 12/09/2025 | $18.38 | $18.52 (0.76%) | $18.62 | $18.38 | 9.04 K | $110.83 M |
| 12/08/2025 | $18.51 | $18.38 (-0.7%) | $18.51 | $18.32 | 4.21 K | $110.00 M |
| 12/05/2025 | $18.48 | $18.51 (0.16%) | $18.60 | $18.45 | 5.30 K | $110.77 M |
| 12/04/2025 | $18.45 | $18.48 (0.16%) | $18.52 | $18.39 | 7.40 K | $110.59 M |
| 12/03/2025 | $18.30 | $18.40 (0.55%) | $18.50 | $18.28 | 11.41 K | $110.12 M |
| 12/02/2025 | $18.31 | $18.35 (0.22%) | $18.60 | $18.25 | 24.60 K | $109.82 M |
| 12/01/2025 | $18.48 | $18.43 (-0.27%) | $18.70 | $18.38 | 17.40 K | $110.29 M |
| 11/28/2025 | $18.44 | $18.46 (0.11%) | $18.46 | $18.37 | 9.03 K | $110.47 M |
| 11/26/2025 | $18.30 | $18.46 (0.87%) | $18.57 | $18.26 | 28.03 K | $110.47 M |
| 11/25/2025 | $18.10 | $18.30 (1.1%) | $18.43 | $18.07 | 17.20 K | $109.52 M |
| 11/24/2025 | $18.09 | $18.15 (0.33%) | $18.15 | $18.04 | 5.34 K | $108.62 M |
| 11/21/2025 | $18.03 | $18.15 (0.67%) | $18.16 | $18.03 | 4.10 K | $108.62 M |
| 11/20/2025 | $18.33 | $18.12 (-1.15%) | $18.42 | $18.06 | 15.90 K | $108.44 M |
| 11/19/2025 | $18.04 | $18.15 (0.61%) | $18.15 | $18.00 | 7.00 K | $108.62 M |
| 11/18/2025 | $18.22 | $18.09 (-0.71%) | $18.22 | $17.99 | 13.30 K | $108.26 M |
| 11/17/2025 | $18.35 | $18.24 (-0.6%) | $18.35 | $17.95 | 23.54 K | $109.16 M |
| 11/14/2025 | $18.28 | $18.19 (-0.49%) | $18.28 | $18.00 | 14.30 K | $108.86 M |
| 11/13/2025 | $18.17 | $18.11 (-0.33%) | $18.37 | $18.11 | 9.00 K | $108.38 M |
| 11/12/2025 | $18.32 | $18.37 (0.27%) | $18.44 | $18.10 | 14.10 K | $109.94 M |
| 11/11/2025 | $17.99 | $18.34 (1.95%) | $18.39 | $17.99 | 20.80 K | $109.76 M |
| 11/10/2025 | $18.28 | $18.22 (-0.33%) | $18.30 | $18.21 | 5.90 K | $109.04 M |
| 11/07/2025 | $18.03 | $18.23 (1.11%) | $18.29 | $18.03 | 11.00 K | $109.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
