5 DAY PERFORMANCE
+3.53%
1 MONTH PERFORMANCE
+2.14%
3 MONTH PERFORMANCE
-6.03%
6 MONTH PERFORMANCE
-5.80%
YEAR-TO-DATE PERFORMANCE
-0.39%
1 YEAR PERFORMANCE
-2.43%
Clough Global Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $7.57 | $7.54 (-0.4%) | $7.72 | $7.51 | 9.75 K | |
| 10/29/2026 | $7.47 | $7.60 (1.74%) | $7.60 | $7.47 | 26.90 K | $142.41 M |
| 10/28/2026 | $7.47 | $7.50 (0.4%) | $7.55 | $7.46 | 30.50 K | $140.54 M |
| 10/27/2026 | $7.48 | $7.50 (0.27%) | $7.51 | $7.42 | 23.21 K | $140.54 M |
| 10/26/2026 | $7.41 | $7.43 (0.27%) | $7.46 | $7.35 | 53.40 K | $139.22 M |
| 10/23/2026 | $7.35 | $7.37 (0.27%) | $7.51 | $7.33 | 22.10 K | $138.10 M |
| 10/22/2026 | $7.40 | $7.36 (-0.54%) | $7.44 | $7.31 | 29.10 K | $137.91 M |
| 10/21/2026 | $7.40 | $7.42 (0.27%) | $7.44 | $7.35 | 46.00 K | $139.04 M |
| 10/20/2026 | $7.28 | $7.34 (0.82%) | $7.39 | $7.28 | 26.53 K | $137.54 M |
| 10/19/2026 | $7.47 | $7.31 (-2.14%) | $7.47 | $7.31 | 67.00 K | $136.98 M |
| 10/16/2026 | $7.46 | $7.39 (-0.94%) | $7.50 | $7.39 | 27.73 K | $138.47 M |
| 10/15/2026 | $7.38 | $7.48 (1.36%) | $7.48 | $7.36 | 36.20 K | $140.16 M |
| 10/14/2026 | $7.51 | $7.40 (-1.46%) | $7.51 | $7.39 | 55.95 K | $138.66 M |
| 10/13/2026 | $7.62 | $7.53 (-1.18%) | $7.62 | $7.45 | 52.11 K | $141.10 M |
| 10/12/2026 | $7.63 | $7.60 (-0.39%) | $7.66 | $7.59 | 27.25 K | $142.41 M |
| 10/09/2026 | $7.59 | $7.65 (0.79%) | $7.70 | $7.52 | 16.50 K | $143.35 M |
| 10/08/2026 | $7.59 | $7.56 (-0.4%) | $7.64 | $7.56 | 13.10 K | $141.66 M |
| 10/07/2026 | $7.73 | $7.65 (-1.03%) | $7.73 | $7.60 | 25.24 K | $143.35 M |
| 10/06/2026 | $7.62 | $7.66 (0.52%) | $7.68 | $7.58 | 15.72 K | $143.53 M |
| 10/05/2026 | $7.58 | $7.57 (-0.13%) | $7.65 | $7.55 | 32.63 K | $141.85 M |
| 10/02/2026 | $7.60 | $7.60 (0%) | $7.77 | $7.52 | 25.65 K | $142.41 M |
| 10/01/2026 | $7.51 | $7.51 (0%) | $7.55 | $7.39 | 69.71 K | $140.72 M |
| 09/30/2026 | $7.54 | $7.47 (-0.93%) | $7.58 | $7.47 | 62.30 K | $139.97 M |
| 09/29/2026 | $7.53 | $7.54 (0.13%) | $7.59 | $7.40 | 56.95 K | $141.29 M |
| 09/28/2026 | $7.66 | $7.50 (-2.09%) | $7.66 | $7.45 | 81.20 K | $140.54 M |
| 09/25/2026 | $7.74 | $7.72 (-0.26%) | $7.74 | $7.63 | 42.60 K | $144.66 M |
| 09/24/2026 | $7.72 | $7.68 (-0.52%) | $7.73 | $7.64 | 33.04 K | $143.91 M |
| 09/23/2026 | $7.68 | $7.71 (0.39%) | $7.79 | $7.63 | 60.63 K | $144.47 M |
| 09/22/2026 | $7.72 | $7.72 (0%) | $7.79 | $7.68 | 32.01 K | $144.66 M |
| 09/21/2026 | $7.72 | $7.76 (0.52%) | $7.84 | $7.68 | 118.22 K | $145.41 M |
| 09/18/2026 | $7.72 | $7.72 (0%) | $7.83 | $7.66 | 20.35 K | $144.66 M |
| 09/17/2026 | $7.84 | $7.74 (-1.28%) | $7.84 | $7.71 | 18.01 K | $145.03 M |
| 09/16/2026 | $7.84 | $7.80 (-0.51%) | $7.87 | $7.70 | 71.84 K | $146.16 M |
| 09/15/2026 | $7.83 | $7.75 (-1.02%) | $7.87 | $7.75 | 41.12 K | $145.22 M |
| 09/14/2026 | $7.85 | $7.83 (-0.25%) | $7.94 | $7.80 | 32.90 K | $146.72 M |
| 09/11/2026 | $8.00 | $7.92 (-1%) | $8.00 | $7.87 | 22.21 K | $148.41 M |
| 09/10/2026 | $7.88 | $7.86 (-0.25%) | $7.89 | $7.81 | 80.40 K | $147.28 M |
| 09/09/2026 | $7.95 | $7.92 (-0.38%) | $7.95 | $7.88 | 40.44 K | $148.41 M |
| 09/08/2026 | $7.88 | $7.94 (0.76%) | $7.95 | $7.88 | 108.00 K | $148.78 M |
| 09/04/2026 | $7.90 | $7.90 (0%) | $7.96 | $7.88 | 20.90 K | $148.03 M |
| 09/03/2026 | $7.90 | $7.90 (0%) | $7.95 | $7.87 | 40.44 K | $148.03 M |
| 09/02/2026 | $7.92 | $7.91 (-0.13%) | $7.98 | $7.89 | 33.00 K | $148.22 M |
| 09/01/2026 | $7.96 | $7.90 (-0.75%) | $8.01 | $7.90 | 63.30 K | $148.03 M |
| 08/31/2026 | $8.12 | $8.03 (-1.11%) | $8.12 | $8.00 | 53.10 K | $150.47 M |
| 08/28/2026 | $8.12 | $8.09 (-0.37%) | $8.12 | $8.04 | 45.10 K | $151.59 M |
| 08/27/2026 | $8.15 | $8.08 (-0.86%) | $8.15 | $8.01 | 12.30 K | $151.40 M |
| 08/26/2026 | $8.07 | $8.05 (-0.25%) | $8.07 | $8.00 | 23.90 K | $150.84 M |
| 08/25/2026 | $8.07 | $8.05 (-0.25%) | $8.10 | $8.01 | 25.31 K | $150.84 M |
| 08/24/2026 | $8.09 | $8.00 (-1.11%) | $8.13 | $8.00 | 30.80 K | $149.90 M |
| 08/21/2026 | $8.09 | $8.13 (0.49%) | $8.15 | $8.00 | 30.81 K | $152.34 M |
| 08/20/2026 | $8.25 | $8.07 (-2.18%) | $8.28 | $8.07 | 59.47 K | $151.22 M |
| 08/19/2026 | $8.29 | $8.27 (-0.24%) | $8.30 | $8.20 | 42.80 K | $154.96 M |
| 08/18/2026 | $8.25 | $8.26 (0.12%) | $8.27 | $8.21 | 21.84 K | $154.78 M |
| 08/17/2026 | $8.37 | $8.37 (0%) | $8.40 | $8.32 | 27.25 K | $156.84 M |
| 08/14/2026 | $8.34 | $8.35 (0.12%) | $8.37 | $8.28 | 62.32 K | $156.46 M |
| 08/13/2026 | $8.40 | $8.32 (-0.95%) | $8.42 | $8.32 | 41.73 K | $155.90 M |
| 08/12/2026 | $8.44 | $8.41 (-0.36%) | $8.49 | $8.36 | 38.05 K | $157.59 M |
| 08/11/2026 | $8.43 | $8.38 (-0.59%) | $8.49 | $8.36 | 58.60 K | $157.03 M |
| 08/10/2026 | $8.39 | $8.38 (-0.12%) | $8.45 | $8.35 | 45.90 K | $157.03 M |
| 08/07/2026 | $8.35 | $8.42 (0.84%) | $8.49 | $8.30 | 76.64 K | $157.77 M |
| 08/06/2026 | $8.31 | $8.28 (-0.36%) | $8.33 | $8.28 | 46.95 K | $155.15 M |
| 08/05/2026 | $8.35 | $8.31 (-0.48%) | $8.38 | $8.26 | 35.62 K | $155.71 M |
| 08/04/2026 | $8.28 | $8.36 (0.97%) | $8.40 | $8.28 | 16.70 K | $156.65 M |
| 08/03/2026 | $8.16 | $8.25 (1.1%) | $8.26 | $8.15 | 63.60 K | $154.59 M |
| 07/31/2026 | $8.15 | $8.12 (-0.37%) | $8.16 | $8.05 | 45.11 K | $152.15 M |
| 07/30/2026 | $8.10 | $8.12 (0.25%) | $8.14 | $8.09 | 98.91 K | $152.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
