5 DAY PERFORMANCE
+0.37%
1 MONTH PERFORMANCE
+4.31%
3 MONTH PERFORMANCE
+7.17%
6 MONTH PERFORMANCE
+12.60%
YEAR-TO-DATE PERFORMANCE
+7.31%
1 YEAR PERFORMANCE
+19.65%
Clough Global Equity Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $8.23 | $8.22 (-0.12%) | $8.25 | $8.03 | 44.24 K | $154.03 M |
| 02/05/2026 | $8.11 | $8.13 (0.25%) | $8.19 | $8.09 | 37.33 K | $152.34 M |
| 02/04/2026 | $8.22 | $8.22 (0%) | $8.26 | $8.13 | 99.20 K | $154.03 M |
| 02/03/2026 | $8.21 | $8.19 (-0.24%) | $8.23 | $8.13 | 96.31 K | $153.47 M |
| 02/02/2026 | $8.11 | $8.19 (0.99%) | $8.24 | $8.08 | 95.23 K | $153.47 M |
| 01/30/2026 | $8.22 | $8.18 (-0.49%) | $8.23 | $8.12 | 235.90 K | $153.28 M |
| 01/29/2026 | $8.11 | $8.17 (0.74%) | $8.17 | $8.06 | 93.50 K | $153.09 M |
| 01/28/2026 | $8.15 | $8.14 (-0.12%) | $8.17 | $8.13 | 61.10 K | $152.53 M |
| 01/27/2026 | $8.08 | $8.14 (0.74%) | $8.14 | $8.08 | 85.54 K | $152.53 M |
| 01/26/2026 | $8.06 | $8.09 (0.37%) | $8.09 | $8.03 | 30.30 K | $151.59 M |
| 01/23/2026 | $8.06 | $8.05 (-0.12%) | $8.09 | $8.04 | 37.21 K | $150.84 M |
| 01/22/2026 | $8.00 | $8.05 (0.63%) | $8.10 | $7.98 | 113.90 K | $150.84 M |
| 01/21/2026 | $8.00 | $7.97 (-0.38%) | $8.07 | $7.92 | 135.00 K | $149.34 M |
| 01/20/2026 | $8.10 | $7.97 (-1.6%) | $8.12 | $7.97 | 79.14 K | $149.34 M |
| 01/16/2026 | $8.16 | $8.20 (0.49%) | $8.20 | $8.15 | 59.80 K | $153.65 M |
| 01/15/2026 | $8.14 | $8.14 (0%) | $8.17 | $8.10 | 56.20 K | $152.53 M |
| 01/14/2026 | $8.11 | $8.12 (0.12%) | $8.14 | $8.08 | 66.60 K | $152.15 M |
| 01/13/2026 | $8.10 | $8.12 (0.25%) | $8.16 | $8.08 | 83.51 K | $152.15 M |
| 01/12/2026 | $7.97 | $8.10 (1.63%) | $8.10 | $7.97 | 61.74 K | $151.78 M |
| 01/09/2026 | $7.93 | $7.99 (0.76%) | $8.02 | $7.93 | 85.73 K | $149.72 M |
| 01/08/2026 | $7.89 | $7.89 (0%) | $7.93 | $7.88 | 53.84 K | $147.84 M |
| 01/07/2026 | $7.87 | $7.88 (0.13%) | $7.93 | $7.85 | 60.24 K | $147.66 M |
| 01/06/2026 | $7.79 | $7.87 (1.03%) | $7.88 | $7.78 | 60.40 K | $147.47 M |
| 01/05/2026 | $7.80 | $7.79 (-0.13%) | $7.80 | $7.72 | 115.00 K | $145.97 M |
| 01/02/2026 | $7.70 | $7.73 (0.39%) | $7.74 | $7.67 | 129.12 K | $144.85 M |
| 12/31/2025 | $7.71 | $7.66 (-0.65%) | $7.71 | $7.66 | 56.21 K | $143.53 M |
| 12/30/2025 | $7.67 | $7.71 (0.52%) | $7.73 | $7.66 | 60.41 K | $144.47 M |
| 12/29/2025 | $7.68 | $7.68 (0%) | $7.72 | $7.68 | 41.84 K | $143.91 M |
| 12/26/2025 | $7.72 | $7.72 (0%) | $7.74 | $7.67 | 43.60 K | $144.66 M |
| 12/24/2025 | $7.65 | $7.69 (0.52%) | $7.73 | $7.65 | 42.00 K | $144.10 M |
| 12/23/2025 | $7.61 | $7.66 (0.66%) | $7.69 | $7.61 | 188.33 K | $143.53 M |
| 12/22/2025 | $7.64 | $7.66 (0.26%) | $7.67 | $7.50 | 54.43 K | $143.53 M |
| 12/19/2025 | $7.51 | $7.56 (0.67%) | $7.59 | $7.50 | 102.60 K | $141.66 M |
| 12/18/2025 | $7.49 | $7.50 (0.13%) | $7.50 | $7.43 | 114.20 K | $140.54 M |
| 12/17/2025 | $7.50 | $7.40 (-1.33%) | $7.52 | $7.40 | 56.80 K | $138.66 M |
| 12/16/2025 | $7.62 | $7.59 (-0.39%) | $7.62 | $7.55 | 53.95 K | $142.22 M |
| 12/15/2025 | $7.67 | $7.62 (-0.65%) | $7.68 | $7.62 | 27.80 K | $142.78 M |
| 12/12/2025 | $7.70 | $7.67 (-0.39%) | $7.70 | $7.63 | 60.80 K | $143.72 M |
| 12/11/2025 | $7.66 | $7.70 (0.52%) | $7.74 | $7.64 | 71.15 K | $144.28 M |
| 12/10/2025 | $7.65 | $7.68 (0.39%) | $7.68 | $7.60 | 100.90 K | $143.91 M |
| 12/09/2025 | $7.72 | $7.67 (-0.65%) | $7.74 | $7.65 | 141.90 K | $143.72 M |
| 12/08/2025 | $7.73 | $7.70 (-0.39%) | $7.77 | $7.68 | 53.10 K | $144.28 M |
| 12/05/2025 | $7.79 | $7.74 (-0.64%) | $7.79 | $7.73 | 19.12 K | $145.03 M |
| 12/04/2025 | $7.76 | $7.76 (0%) | $7.77 | $7.74 | 29.10 K | $145.41 M |
| 12/03/2025 | $7.73 | $7.76 (0.39%) | $7.78 | $7.73 | 42.50 K | $145.41 M |
| 12/02/2025 | $7.80 | $7.75 (-0.64%) | $7.82 | $7.75 | 35.00 K | $145.22 M |
| 12/01/2025 | $7.78 | $7.78 (0%) | $7.86 | $7.75 | 55.14 K | $145.78 M |
| 11/28/2025 | $7.74 | $7.83 (1.16%) | $7.83 | $7.69 | 20.10 K | $146.72 M |
| 11/26/2025 | $7.67 | $7.69 (0.26%) | $7.75 | $7.65 | 22.30 K | $144.10 M |
| 11/25/2025 | $7.56 | $7.64 (1.06%) | $7.64 | $7.50 | 58.50 K | $143.16 M |
| 11/24/2025 | $7.49 | $7.56 (0.93%) | $7.60 | $7.49 | 31.81 K | $141.66 M |
| 11/21/2025 | $7.46 | $7.47 (0.13%) | $7.52 | $7.40 | 53.07 K | $139.97 M |
| 11/20/2025 | $7.60 | $7.46 (-1.84%) | $7.66 | $7.44 | 65.70 K | $139.79 M |
| 11/19/2025 | $7.55 | $7.55 (0%) | $7.60 | $7.52 | 37.30 K | $141.47 M |
| 11/18/2025 | $7.53 | $7.55 (0.27%) | $7.59 | $7.38 | 66.00 K | $141.47 M |
| 11/17/2025 | $7.69 | $7.57 (-1.56%) | $7.69 | $7.54 | 36.71 K | $141.85 M |
| 11/14/2025 | $7.77 | $7.76 (-0.13%) | $7.86 | $7.71 | 55.21 K | $145.41 M |
| 11/13/2025 | $7.88 | $7.84 (-0.51%) | $7.99 | $7.84 | 73.24 K | $146.91 M |
| 11/12/2025 | $7.86 | $7.93 (0.89%) | $7.95 | $7.84 | 51.30 K | $148.59 M |
| 11/11/2025 | $7.81 | $7.85 (0.51%) | $7.87 | $7.80 | 75.40 K | $147.09 M |
| 11/10/2025 | $7.72 | $7.77 (0.65%) | $7.78 | $7.70 | 35.90 K | $145.60 M |
| 11/07/2025 | $7.66 | $7.67 (0.13%) | $7.71 | $7.57 | 116.83 K | $143.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
