5 DAY PERFORMANCE
+0.50%
1 MONTH PERFORMANCE
+4.15%
3 MONTH PERFORMANCE
+5.24%
6 MONTH PERFORMANCE
+9.85%
YEAR-TO-DATE PERFORMANCE
+6.36%
1 YEAR PERFORMANCE
+14.23%
Clough Global Opportunities Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $5.97 | $6.02 (0.84%) | $6.03 | $5.97 | 197.30 K | $257.45 M |
| 02/05/2026 | $5.96 | $5.98 (0.34%) | $5.99 | $5.93 | 160.07 K | $255.74 M |
| 02/04/2026 | $5.96 | $6.00 (0.67%) | $6.03 | $5.92 | 408.40 K | $256.60 M |
| 02/03/2026 | $6.00 | $5.96 (-0.67%) | $6.02 | $5.93 | 220.43 K | $254.89 M |
| 02/02/2026 | $5.88 | $5.99 (1.87%) | $6.01 | $5.88 | 178.60 K | $256.17 M |
| 01/30/2026 | $5.94 | $5.92 (-0.34%) | $5.98 | $5.89 | 468.60 K | $253.18 M |
| 01/29/2026 | $5.92 | $5.93 (0.17%) | $5.95 | $5.90 | 260.30 K | $253.60 M |
| 01/28/2026 | $5.95 | $5.93 (-0.34%) | $5.99 | $5.93 | 225.73 K | $253.60 M |
| 01/27/2026 | $5.92 | $5.94 (0.34%) | $5.96 | $5.90 | 352.14 K | $254.03 M |
| 01/26/2026 | $5.91 | $5.90 (-0.17%) | $5.91 | $5.88 | 179.60 K | $252.32 M |
| 01/23/2026 | $5.91 | $5.92 (0.17%) | $5.96 | $5.89 | 223.64 K | $253.18 M |
| 01/22/2026 | $5.88 | $5.93 (0.85%) | $5.94 | $5.88 | 247.10 K | $253.60 M |
| 01/21/2026 | $5.89 | $5.85 (-0.68%) | $5.91 | $5.82 | 314.68 K | $250.18 M |
| 01/20/2026 | $5.88 | $5.88 (0%) | $5.94 | $5.88 | 326.04 K | $251.47 M |
| 01/16/2026 | $6.03 | $6.04 (0.17%) | $6.09 | $6.01 | 1.33 M | $258.31 M |
| 01/15/2026 | $5.98 | $5.99 (0.17%) | $6.02 | $5.98 | 358.68 K | $256.17 M |
| 01/14/2026 | $5.99 | $5.98 (-0.17%) | $6.00 | $5.95 | 470.80 K | $255.74 M |
| 01/13/2026 | $5.97 | $5.99 (0.34%) | $6.02 | $5.96 | 410.37 K | $256.17 M |
| 01/12/2026 | $5.87 | $5.97 (1.7%) | $5.97 | $5.87 | 338.10 K | $255.31 M |
| 01/09/2026 | $5.84 | $5.88 (0.68%) | $5.89 | $5.83 | 219.10 K | $251.47 M |
| 01/08/2026 | $5.79 | $5.81 (0.35%) | $5.84 | $5.79 | 216.80 K | $248.47 M |
| 01/07/2026 | $5.76 | $5.78 (0.35%) | $5.81 | $5.76 | 175.00 K | $247.19 M |
| 01/06/2026 | $5.74 | $5.78 (0.7%) | $5.80 | $5.74 | 351.92 K | $247.19 M |
| 01/05/2026 | $5.71 | $5.74 (0.53%) | $5.76 | $5.71 | 479.20 K | $245.48 M |
| 01/02/2026 | $5.69 | $5.70 (0.18%) | $5.72 | $5.67 | 249.71 K | $243.77 M |
| 12/31/2025 | $5.70 | $5.66 (-0.7%) | $5.71 | $5.65 | 211.51 K | $242.06 M |
| 12/30/2025 | $5.67 | $5.68 (0.18%) | $5.71 | $5.67 | 147.70 K | $242.91 M |
| 12/29/2025 | $5.68 | $5.67 (-0.18%) | $5.70 | $5.65 | 120.04 K | $242.48 M |
| 12/26/2025 | $5.71 | $5.70 (-0.18%) | $5.71 | $5.69 | 52.41 K | $243.77 M |
| 12/24/2025 | $5.68 | $5.69 (0.18%) | $5.70 | $5.67 | 46.94 K | $243.34 M |
| 12/23/2025 | $5.66 | $5.69 (0.53%) | $5.71 | $5.66 | 81.65 K | $243.34 M |
| 12/22/2025 | $5.60 | $5.67 (1.25%) | $5.67 | $5.59 | 212.73 K | $242.48 M |
| 12/19/2025 | $5.55 | $5.60 (0.9%) | $5.61 | $5.54 | 139.90 K | $239.49 M |
| 12/18/2025 | $5.53 | $5.54 (0.18%) | $5.58 | $5.53 | 233.10 K | $236.92 M |
| 12/17/2025 | $5.57 | $5.50 (-1.26%) | $5.57 | $5.50 | 151.26 K | $235.21 M |
| 12/16/2025 | $5.65 | $5.62 (-0.53%) | $5.67 | $5.62 | 192.84 K | $240.35 M |
| 12/15/2025 | $5.67 | $5.65 (-0.35%) | $5.70 | $5.65 | 180.44 K | $241.63 M |
| 12/12/2025 | $5.69 | $5.68 (-0.18%) | $5.69 | $5.64 | 182.55 K | $242.91 M |
| 12/11/2025 | $5.66 | $5.69 (0.53%) | $5.70 | $5.65 | 138.81 K | $243.34 M |
| 12/10/2025 | $5.61 | $5.65 (0.71%) | $5.67 | $5.60 | 206.60 K | $241.63 M |
| 12/09/2025 | $5.66 | $5.65 (-0.18%) | $5.72 | $5.63 | 253.20 K | $241.63 M |
| 12/08/2025 | $5.74 | $5.69 (-0.87%) | $5.74 | $5.68 | 146.08 K | $243.34 M |
| 12/05/2025 | $5.76 | $5.73 (-0.52%) | $5.76 | $5.72 | 55.51 K | $243.32 M |
| 12/04/2025 | $5.74 | $5.76 (0.35%) | $5.77 | $5.71 | 151.60 K | $244.60 M |
| 12/03/2025 | $5.68 | $5.74 (1.06%) | $5.75 | $5.68 | 132.70 K | $243.75 M |
| 12/02/2025 | $5.75 | $5.72 (-0.52%) | $5.76 | $5.71 | 159.50 K | $242.90 M |
| 12/01/2025 | $5.74 | $5.73 (-0.17%) | $5.76 | $5.72 | 90.10 K | $243.32 M |
| 11/28/2025 | $5.74 | $5.76 (0.35%) | $5.78 | $5.73 | 102.63 K | $244.60 M |
| 11/26/2025 | $5.65 | $5.70 (0.88%) | $5.73 | $5.65 | 72.30 K | $242.05 M |
| 11/25/2025 | $5.59 | $5.63 (0.72%) | $5.66 | $5.58 | 132.71 K | $239.08 M |
| 11/24/2025 | $5.59 | $5.62 (0.54%) | $5.63 | $5.57 | 107.90 K | $238.65 M |
| 11/21/2025 | $5.50 | $5.54 (0.73%) | $5.59 | $5.49 | 127.00 K | $235.26 M |
| 11/20/2025 | $5.66 | $5.50 (-2.83%) | $5.75 | $5.50 | 164.94 K | $233.56 M |
| 11/19/2025 | $5.60 | $5.61 (0.18%) | $5.63 | $5.55 | 187.71 K | $238.23 M |
| 11/18/2025 | $5.59 | $5.59 (0%) | $5.64 | $5.56 | 178.30 K | $237.38 M |
| 11/17/2025 | $5.67 | $5.63 (-0.71%) | $5.68 | $5.59 | 198.20 K | $239.08 M |
| 11/14/2025 | $5.71 | $5.73 (0.35%) | $5.76 | $5.70 | 139.70 K | $243.32 M |
| 11/13/2025 | $5.80 | $5.76 (-0.69%) | $5.85 | $5.75 | 166.61 K | $244.60 M |
| 11/12/2025 | $5.84 | $5.83 (-0.17%) | $5.84 | $5.81 | 157.23 K | $247.57 M |
| 11/11/2025 | $5.77 | $5.83 (1.04%) | $5.83 | $5.77 | 167.85 K | $247.57 M |
| 11/10/2025 | $5.74 | $5.77 (0.52%) | $5.79 | $5.73 | 78.44 K | $245.02 M |
| 11/07/2025 | $5.68 | $5.72 (0.7%) | $5.74 | $5.64 | 130.30 K | $242.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
