5 DAY PERFORMANCE
-1.61%
1 MONTH PERFORMANCE
-3.77%
3 MONTH PERFORMANCE
-9.76%
6 MONTH PERFORMANCE
-5.86%
YEAR-TO-DATE PERFORMANCE
-8.07%
1 YEAR PERFORMANCE
-18.57%
GoldMining Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $0.76 | $0.74 (-2.52%) | $0.76 | $0.74 | 413.06 K | $144.42 M |
| 06/23/2025 | $0.73 | $0.76 (4.1%) | $0.76 | $0.73 | 930.00 K | $148.23 M |
| 06/20/2025 | $0.78 | $0.72 (-7.94%) | $0.78 | $0.72 | 1.27 M | $140.15 M |
| 06/18/2025 | $0.76 | $0.75 (-1.31%) | $0.77 | $0.75 | 838.70 K | $146.78 M |
| 06/17/2025 | $0.77 | $0.77 (-0.78%) | $0.77 | $0.76 | 701.95 K | $149.69 M |
| 06/16/2025 | $0.77 | $0.77 (0%) | $0.77 | $0.76 | 509.33 K | $150.28 M |
| 06/13/2025 | $0.77 | $0.77 (0.39%) | $0.77 | $0.76 | 554.32 K | $149.89 M |
| 06/12/2025 | $0.77 | $0.76 (-1.34%) | $0.77 | $0.76 | 646.70 K | $148.32 M |
| 06/11/2025 | $0.77 | $0.76 (-0.78%) | $0.77 | $0.76 | 470.50 K | $149.10 M |
| 06/10/2025 | $0.78 | $0.77 (-1.36%) | $0.78 | $0.76 | 677.50 K | $150.16 M |
| 06/09/2025 | $0.77 | $0.78 (0.84%) | $0.79 | $0.77 | 671.60 K | $151.54 M |
| 06/06/2025 | $0.79 | $0.77 (-2.21%) | $0.79 | $0.77 | 507.65 K | $150.28 M |
| 06/05/2025 | $0.78 | $0.78 (0.88%) | $0.79 | $0.77 | 865.90 K | $152.62 M |
| 06/04/2025 | $0.77 | $0.77 (-0.65%) | $0.78 | $0.77 | 495.01 K | $149.30 M |
| 06/03/2025 | $0.78 | $0.77 (-1.12%) | $0.78 | $0.76 | 633.90 K | $150.28 M |
| 06/02/2025 | $0.76 | $0.78 (3.26%) | $0.78 | $0.76 | 752.73 K | $152.15 M |
| 05/30/2025 | $0.75 | $0.75 (0%) | $0.76 | $0.75 | 509.42 K | $146.76 M |
| 05/29/2025 | $0.76 | $0.76 (0.21%) | $0.76 | $0.75 | 372.75 K | $147.93 M |
| 05/28/2025 | $0.76 | $0.76 (-0.56%) | $0.77 | $0.75 | 872.10 K | $148.32 M |
| 05/27/2025 | $0.76 | $0.77 (0.45%) | $0.77 | $0.76 | 580.65 K | $149.46 M |
| 05/23/2025 | $0.77 | $0.77 (-0.13%) | $0.77 | $0.76 | 434.13 K | $150.08 M |
| 05/22/2025 | $0.77 | $0.76 (-0.78%) | $0.77 | $0.75 | 672.77 K | $149.22 M |
| 05/21/2025 | $0.77 | $0.78 (1.56%) | $0.78 | $0.77 | 442.60 K | $152.21 M |
| 05/20/2025 | $0.75 | $0.77 (2%) | $0.78 | $0.75 | 481.82 K | $150.10 M |
| 05/19/2025 | $0.76 | $0.76 (-0.29%) | $0.76 | $0.76 | 266.63 K | $148.32 M |
| 05/16/2025 | $0.76 | $0.76 (0.32%) | $0.76 | $0.75 | 319.70 K | $148.13 M |
| 05/15/2025 | $0.77 | $0.75 (-2.6%) | $0.77 | $0.75 | 447.62 K | $146.37 M |
| 05/14/2025 | $0.78 | $0.76 (-2.15%) | $0.78 | $0.76 | 319.24 K | $148.40 M |
| 05/13/2025 | $0.78 | $0.79 (1.74%) | $0.79 | $0.77 | 247.29 K | $153.91 M |
| 05/12/2025 | $0.78 | $0.77 (-0.79%) | $0.79 | $0.77 | 526.70 K | $151.24 M |
| 05/09/2025 | $0.80 | $0.81 (2.08%) | $0.81 | $0.78 | 355.13 K | $158.37 M |
| 05/08/2025 | $0.79 | $0.79 (0.85%) | $0.80 | $0.78 | 444.50 K | $155.12 M |
| 05/07/2025 | $0.82 | $0.80 (-2.29%) | $0.83 | $0.80 | 404.62 K | $155.99 M |
| 05/06/2025 | $0.79 | $0.83 (5.41%) | $0.83 | $0.77 | 789.10 K | $161.95 M |
| 05/05/2025 | $0.77 | $0.77 (0.49%) | $0.78 | $0.76 | 327.84 K | $151.02 M |
| 05/02/2025 | $0.77 | $0.75 (-3.16%) | $0.77 | $0.75 | 639.03 K | $146.37 M |
| 05/01/2025 | $0.77 | $0.76 (-0.71%) | $0.78 | $0.76 | 350.22 K | $149.20 M |
| 04/30/2025 | $0.77 | $0.77 (-0.4%) | $0.79 | $0.77 | 379.15 K | $150.28 M |
| 04/29/2025 | $0.77 | $0.78 (1.1%) | $0.78 | $0.76 | 368.73 K | $151.93 M |
| 04/28/2025 | $0.80 | $0.79 (-1.88%) | $0.80 | $0.77 | 399.20 K | $153.20 M |
| 04/25/2025 | $0.80 | $0.80 (-0.84%) | $0.81 | $0.79 | 326.95 K | $155.74 M |
| 04/24/2025 | $0.82 | $0.80 (-2.34%) | $0.83 | $0.80 | 250.80 K | $156.23 M |
| 04/23/2025 | $0.82 | $0.82 (-0.26%) | $0.83 | $0.79 | 1.14 M | $159.64 M |
| 04/22/2025 | $0.85 | $0.83 (-2.5%) | $0.85 | $0.82 | 481.71 K | $162.00 M |
| 04/21/2025 | $0.85 | $0.85 (-0.28%) | $0.85 | $0.82 | 644.42 K | $165.40 M |
| 04/17/2025 | $0.84 | $0.83 (-0.49%) | $0.84 | $0.81 | 332.00 K | $162.55 M |
| 04/16/2025 | $0.85 | $0.84 (-2.09%) | $0.86 | $0.83 | 552.20 K | $163.35 M |
| 04/15/2025 | $0.87 | $0.85 (-2.75%) | $0.87 | $0.84 | 634.50 K | $165.13 M |
| 04/14/2025 | $0.83 | $0.86 (3%) | $0.87 | $0.83 | 1.06 M | $161.59 M |
| 04/11/2025 | $0.79 | $0.81 (2.91%) | $0.83 | $0.79 | 582.90 K | $153.65 M |
| 04/10/2025 | $0.75 | $0.78 (3.73%) | $0.79 | $0.75 | 637.69 K | $147.04 M |
| 04/09/2025 | $0.72 | $0.75 (4.43%) | $0.76 | $0.71 | 1.05 M | $142.10 M |
| 04/08/2025 | $0.77 | $0.72 (-6.52%) | $0.77 | $0.71 | 1.01 M | $136.04 M |
| 04/07/2025 | $0.76 | $0.75 (-0.53%) | $0.76 | $0.71 | 688.75 K | $142.16 M |
| 04/04/2025 | $0.80 | $0.77 (-4.15%) | $0.81 | $0.73 | 1.20 M | $144.92 M |
| 04/03/2025 | $0.80 | $0.81 (0.95%) | $0.82 | $0.80 | 405.43 K | $152.80 M |
| 04/02/2025 | $0.83 | $0.82 (-0.76%) | $0.83 | $0.81 | 425.70 K | $154.92 M |
| 04/01/2025 | $0.84 | $0.83 (-1.37%) | $0.84 | $0.82 | 283.00 K | $156.09 M |
| 03/31/2025 | $0.82 | $0.85 (3.51%) | $0.85 | $0.82 | 662.43 K | $160.64 M |
| 03/28/2025 | $0.84 | $0.82 (-1.88%) | $0.85 | $0.81 | 366.93 K | $155.03 M |
| 03/27/2025 | $0.82 | $0.84 (2.34%) | $0.84 | $0.82 | 290.50 K | $158.02 M |
| 03/26/2025 | $0.83 | $0.82 (-1.24%) | $0.84 | $0.81 | 349.94 K | $154.94 M |
| 03/25/2025 | $0.82 | $0.83 (1.29%) | $0.84 | $0.81 | 381.40 K | $156.39 M |
| 03/24/2025 | $0.85 | $0.82 (-3.53%) | $0.85 | $0.82 | 435.60 K | $154.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
