-
5 DAY PERFORMANCE
+1.10% -
1 MONTH PERFORMANCE
-5.83% -
3 MONTH PERFORMANCE
+4.72% -
6 MONTH PERFORMANCE
+7.60% -
YEAR-TO-DATE PERFORMANCE
-5.56% -
1 YEAR PERFORMANCE
+16.63%
GoldMining Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.93 | $0.92 (-0.24%) | $0.95 | $0.90 | 942,253 | $174.46 M |
| 11/15/2024 | $0.92 | $0.92 (0.29%) | $0.92 | $0.89 | 608,638 | $173.82 M |
| 11/14/2024 | $0.91 | $0.91 (-0.18%) | $0.92 | $0.88 | 709,404 | $171.98 M |
| 11/13/2024 | $0.95 | $0.92 (-3.77%) | $0.96 | $0.92 | 1.00 M | $173.63 M |
| 11/12/2024 | $0.98 | $0.94 (-4.2%) | $0.99 | $0.92 | 1.74 M | $177.43 M |
| 11/11/2024 | $0.91 | $0.94 (3.34%) | $0.94 | $0.88 | 3.44 M | $177.65 M |
| 11/08/2024 | $0.86 | $0.86 (-0.43%) | $0.90 | $0.84 | 534,174 | $162.53 M |
| 11/07/2024 | $0.86 | $0.87 (1.4%) | $0.87 | $0.85 | 435,927 | $163.86 M |
| 11/06/2024 | $0.87 | $0.86 (-1.13%) | $0.87 | $0.85 | 453,449 | $162.55 M |
| 11/05/2024 | $0.89 | $0.87 (-1.4%) | $0.90 | $0.87 | 357,500 | $164.95 M |
| 11/04/2024 | $0.90 | $0.88 (-1.96%) | $0.91 | $0.88 | 634,389 | $166.73 M |
| 11/01/2024 | $0.92 | $0.90 (-2.3%) | $0.92 | $0.89 | 467,300 | $170.06 M |
| 10/31/2024 | $0.95 | $0.92 (-2.63%) | $0.95 | $0.85 | 1.24 M | $173.89 M |
| 10/30/2024 | $0.96 | $0.94 (-2.51%) | $0.96 | $0.92 | 686,118 | $176.88 M |
| 10/29/2024 | $0.93 | $0.94 (1.29%) | $0.95 | $0.92 | 393,925 | $175.24 M |
| 10/28/2024 | $0.93 | $0.93 (-0.25%) | $0.94 | $0.92 | 491,908 | $173.01 M |
| 10/25/2024 | $0.96 | $0.94 (-2.04%) | $0.96 | $0.92 | 429,726 | $174.87 M |
| 10/24/2024 | $0.97 | $0.96 (-1.85%) | $0.98 | $0.94 | 611,784 | $177.66 M |
| 10/23/2024 | $1.00 | $0.98 (-2.02%) | $1.00 | $0.98 | 498,500 | $182.27 M |
| 10/22/2024 | $0.98 | $1.00 (1.73%) | $1.00 | $0.96 | 478,400 | $185.47 M |
| 10/21/2024 | $0.99 | $0.97 (-2.22%) | $1.00 | $0.96 | 572,600 | $180.08 M |
| 10/18/2024 | $0.96 | $0.98 (1.77%) | $0.99 | $0.95 | 854,739 | $181.75 M |
| 10/17/2024 | $0.96 | $0.95 (-1.17%) | $0.97 | $0.93 | 1.46 M | $176.51 M |
| 10/16/2024 | $0.94 | $0.96 (1.73%) | $0.96 | $0.94 | 320,643 | $177.90 M |
| 10/15/2024 | $0.92 | $0.94 (1.6%) | $0.94 | $0.92 | 292,692 | $174.48 M |
| 10/14/2024 | $0.95 | $0.94 (-1.79%) | $0.96 | $0.93 | 374,800 | $173.94 M |
| 10/11/2024 | $0.95 | $0.96 (1.68%) | $0.97 | $0.94 | 450,247 | $178.76 M |
| 10/10/2024 | $0.94 | $0.94 (0.48%) | $0.94 | $0.92 | 316,700 | $174.87 M |
| 10/09/2024 | $0.95 | $0.94 (-0.81%) | $0.96 | $0.93 | 563,312 | $175.33 M |
| 10/08/2024 | $0.95 | $0.96 (0.93%) | $0.96 | $0.93 | 426,900 | $178.37 M |
| 10/07/2024 | $0.94 | $0.94 (0.12%) | $0.94 | $0.92 | 304,900 | $174.68 M |
| 10/04/2024 | $0.94 | $0.94 (0.23%) | $0.95 | $0.92 | 319,839 | $175.30 M |
| 10/03/2024 | $0.96 | $0.95 (-1.42%) | $0.96 | $0.94 | 408,704 | $175.99 M |
| 10/02/2024 | $0.99 | $0.96 (-2.63%) | $0.99 | $0.96 | 1.37 M | $179.33 M |
| 10/01/2024 | $0.95 | $0.99 (3.37%) | $0.99 | $0.95 | 584,200 | $183.59 M |
| 09/30/2024 | $0.95 | $0.94 (-1.26%) | $0.95 | $0.92 | 538,709 | $174.87 M |
| 09/27/2024 | $0.99 | $0.95 (-3.86%) | $0.99 | $0.94 | 725,949 | $177.06 M |
| 09/26/2024 | $1.03 | $1.00 (-3.24%) | $1.03 | $0.98 | 643,910 | $185.40 M |
| 09/25/2024 | $1.02 | $1.03 (0.98%) | $1.03 | $1.00 | 876,709 | $191.61 M |
| 09/24/2024 | $1.01 | $1.02 (0.99%) | $1.03 | $0.99 | 960,720 | $189.75 M |
| 09/23/2024 | $1.02 | $1.02 (0%) | $1.03 | $1.01 | 799,238 | $189.75 M |
| 09/20/2024 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 836,900 | $187.89 M |
| 09/19/2024 | $1.02 | $0.99 (-2.69%) | $1.02 | $0.99 | 614,700 | $184.65 M |
| 09/18/2024 | $1.02 | $0.99 (-2.89%) | $1.03 | $0.98 | 859,317 | $184.26 M |
| 09/17/2024 | $1.04 | $1.01 (-2.88%) | $1.05 | $0.99 | 1.10 M | $187.89 M |
| 09/16/2024 | $1.04 | $1.04 (0%) | $1.06 | $1.01 | 2.14 M | $193.47 M |
| 09/13/2024 | $1.01 | $1.03 (1.98%) | $1.03 | $1.00 | 1.56 M | $191.61 M |
| 09/12/2024 | $1.00 | $0.99 (-1.37%) | $1.01 | $0.95 | 1.86 M | $183.48 M |
| 09/11/2024 | $0.96 | $0.98 (2.18%) | $1.00 | $0.94 | 2.49 M | $182.48 M |
| 09/10/2024 | $0.91 | $0.94 (3.19%) | $0.94 | $0.90 | 1.11 M | $174.68 M |
| 09/09/2024 | $0.95 | $0.91 (-3.89%) | $0.95 | $0.90 | 743,900 | $169.85 M |
| 09/06/2024 | $0.94 | $0.92 (-2.39%) | $0.95 | $0.90 | 998,433 | $170.68 M |
| 09/05/2024 | $0.95 | $0.92 (-3.16%) | $0.96 | $0.91 | 997,507 | $171.15 M |
| 09/04/2024 | $0.94 | $0.91 (-3.09%) | $0.94 | $0.89 | 2.47 M | $169.10 M |
| 09/03/2024 | $0.90 | $0.89 (-1.67%) | $0.92 | $0.87 | 2.86 M | $164.64 M |
| 08/30/2024 | $0.85 | $0.84 (-0.43%) | $0.85 | $0.83 | 194,749 | $156.52 M |
| 08/29/2024 | $0.83 | $0.84 (1.58%) | $0.85 | $0.83 | 112,800 | $157.03 M |
| 08/28/2024 | $0.86 | $0.84 (-1.76%) | $0.86 | $0.83 | 210,414 | $157.18 M |
| 08/27/2024 | $0.87 | $0.86 (-0.81%) | $0.87 | $0.85 | 225,018 | $160.88 M |
| 08/26/2024 | $0.89 | $0.87 (-2.25%) | $0.89 | $0.86 | 184,100 | $161.85 M |
| 08/23/2024 | $0.87 | $0.87 (0%) | $0.87 | $0.85 | 152,000 | $161.85 M |
| 08/22/2024 | $0.87 | $0.85 (-2.31%) | $0.88 | $0.83 | 295,628 | $158.11 M |
| 08/21/2024 | $0.85 | $0.87 (1.3%) | $0.87 | $0.85 | 227,400 | $160.94 M |
| 08/20/2024 | $0.88 | $0.85 (-3.58%) | $0.89 | $0.85 | 336,621 | $158.70 M |
| 08/19/2024 | $0.81 | $0.88 (8.59%) | $0.88 | $0.81 | 531,137 | $163.43 M |