5 DAY PERFORMANCE
-0.67%
1 MONTH PERFORMANCE
-3.25%
3 MONTH PERFORMANCE
+7.19%
6 MONTH PERFORMANCE
+83.97%
YEAR-TO-DATE PERFORMANCE
+19.20%
1 YEAR PERFORMANCE
+80.39%
GoldMining Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.49 | $1.49 (0%) | $1.49 | $1.47 | 801.44 K | $293.91 M |
| 02/17/2026 | $1.48 | $1.46 (-1.35%) | $1.49 | $1.39 | 4.95 M | $290.92 M |
| 02/13/2026 | $1.50 | $1.50 (0%) | $1.53 | $1.46 | 3.91 M | $298.89 M |
| 02/12/2026 | $1.56 | $1.43 (-8.33%) | $1.57 | $1.42 | 4.64 M | $284.94 M |
| 02/11/2026 | $1.58 | $1.56 (-1.27%) | $1.60 | $1.47 | 5.13 M | $310.85 M |
| 02/10/2026 | $1.55 | $1.55 (0%) | $1.57 | $1.51 | 3.27 M | $308.85 M |
| 02/09/2026 | $1.47 | $1.55 (5.44%) | $1.57 | $1.46 | 4.60 M | $308.85 M |
| 02/06/2026 | $1.43 | $1.42 (-0.7%) | $1.45 | $1.40 | 2.07 M | $282.95 M |
| 02/05/2026 | $1.47 | $1.37 (-6.8%) | $1.53 | $1.36 | 4.80 M | $272.99 M |
| 02/04/2026 | $1.69 | $1.57 (-7.1%) | $1.70 | $1.50 | 6.35 M | $312.84 M |
| 02/03/2026 | $1.63 | $1.67 (2.45%) | $1.69 | $1.58 | 9.42 M | $332.77 M |
| 02/02/2026 | $1.46 | $1.52 (4.11%) | $1.62 | $1.45 | 10.34 M | $302.88 M |
| 01/30/2026 | $1.70 | $1.59 (-6.47%) | $1.77 | $1.57 | 12.73 M | $316.83 M |
| 01/29/2026 | $2.03 | $1.89 (-6.9%) | $2.04 | $1.84 | 14.75 M | $376.60 M |
| 01/28/2026 | $2.12 | $2.02 (-4.72%) | $2.12 | $1.95 | 8.01 M | $402.51 M |
| 01/27/2026 | $2.14 | $2.07 (-3.27%) | $2.15 | $1.96 | 10.17 M | $412.47 M |
| 01/26/2026 | $2.19 | $2.14 (-2.28%) | $2.27 | $2.07 | 17.22 M | $426.42 M |
| 01/23/2026 | $1.75 | $1.90 (8.57%) | $1.91 | $1.75 | 11.43 M | $378.60 M |
| 01/22/2026 | $1.61 | $1.71 (6.21%) | $1.74 | $1.61 | 4.87 M | $340.74 M |
| 01/21/2026 | $1.63 | $1.64 (0.61%) | $1.66 | $1.57 | 6.39 M | $326.79 M |
| 01/20/2026 | $1.58 | $1.60 (1.27%) | $1.63 | $1.58 | 5.49 M | $318.82 M |
| 01/16/2026 | $1.51 | $1.54 (1.99%) | $1.54 | $1.47 | 4.87 M | $306.86 M |
| 01/15/2026 | $1.53 | $1.54 (0.65%) | $1.57 | $1.49 | 3.41 M | $306.86 M |
| 01/14/2026 | $1.55 | $1.54 (-0.65%) | $1.59 | $1.50 | 6.72 M | $306.86 M |
| 01/13/2026 | $1.48 | $1.52 (2.7%) | $1.52 | $1.41 | 5.36 M | $302.88 M |
| 01/12/2026 | $1.39 | $1.44 (3.6%) | $1.49 | $1.38 | 10.64 M | $286.94 M |
| 01/09/2026 | $1.32 | $1.37 (3.79%) | $1.40 | $1.32 | 3.92 M | $272.99 M |
| 01/08/2026 | $1.32 | $1.33 (0.76%) | $1.33 | $1.30 | 2.85 M | $265.02 M |
| 01/07/2026 | $1.32 | $1.35 (2.27%) | $1.35 | $1.30 | 2.57 M | $269.00 M |
| 01/06/2026 | $1.30 | $1.35 (3.85%) | $1.35 | $1.29 | 2.06 M | $269.00 M |
| 01/05/2026 | $1.26 | $1.29 (2.38%) | $1.34 | $1.25 | 3.11 M | $257.05 M |
| 01/02/2026 | $1.26 | $1.25 (-0.79%) | $1.27 | $1.19 | 3.45 M | $249.08 M |
| 12/31/2025 | $1.29 | $1.25 (-3.1%) | $1.31 | $1.23 | 1.99 M | $249.08 M |
| 12/30/2025 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.27 | 1.64 M | $257.05 M |
| 12/29/2025 | $1.33 | $1.28 (-3.76%) | $1.35 | $1.26 | 5.89 M | $255.05 M |
| 12/26/2025 | $1.37 | $1.38 (0.73%) | $1.40 | $1.35 | 1.54 M | $274.98 M |
| 12/24/2025 | $1.39 | $1.36 (-2.16%) | $1.39 | $1.34 | 1.44 M | $271.00 M |
| 12/23/2025 | $1.34 | $1.38 (2.99%) | $1.38 | $1.32 | 1.79 M | $274.98 M |
| 12/22/2025 | $1.34 | $1.34 (0%) | $1.41 | $1.33 | 2.45 M | $267.01 M |
| 12/19/2025 | $1.27 | $1.32 (3.94%) | $1.32 | $1.26 | 1.86 M | $263.02 M |
| 12/18/2025 | $1.27 | $1.26 (-0.79%) | $1.29 | $1.25 | 1.63 M | $251.07 M |
| 12/17/2025 | $1.32 | $1.28 (-3.03%) | $1.33 | $1.27 | 2.26 M | $255.05 M |
| 12/16/2025 | $1.34 | $1.31 (-2.24%) | $1.36 | $1.28 | 2.12 M | $261.03 M |
| 12/15/2025 | $1.40 | $1.33 (-5%) | $1.42 | $1.31 | 2.64 M | $265.02 M |
| 12/12/2025 | $1.44 | $1.40 (-2.78%) | $1.48 | $1.37 | 2.26 M | $278.97 M |
| 12/11/2025 | $1.36 | $1.40 (2.94%) | $1.44 | $1.35 | 2.14 M | $278.97 M |
| 12/10/2025 | $1.38 | $1.37 (-0.72%) | $1.38 | $1.32 | 1.71 M | $272.99 M |
| 12/09/2025 | $1.33 | $1.37 (3.01%) | $1.38 | $1.31 | 1.86 M | $272.99 M |
| 12/08/2025 | $1.44 | $1.33 (-7.64%) | $1.48 | $1.33 | 4.21 M | $265.02 M |
| 12/05/2025 | $1.44 | $1.46 (1.39%) | $1.51 | $1.43 | 3.13 M | $290.92 M |
| 12/04/2025 | $1.41 | $1.41 (0%) | $1.44 | $1.40 | 2.55 M | $280.96 M |
| 12/03/2025 | $1.39 | $1.43 (2.88%) | $1.44 | $1.38 | 1.86 M | $284.94 M |
| 12/02/2025 | $1.41 | $1.40 (-0.71%) | $1.43 | $1.37 | 1.73 M | $278.97 M |
| 12/01/2025 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.41 | 2.66 M | $282.95 M |
| 11/28/2025 | $1.41 | $1.43 (1.42%) | $1.45 | $1.38 | 1.86 M | $284.94 M |
| 11/26/2025 | $1.39 | $1.39 (0%) | $1.40 | $1.37 | 1.77 M | $276.97 M |
| 11/25/2025 | $1.39 | $1.38 (-0.72%) | $1.41 | $1.37 | 2.40 M | $274.98 M |
| 11/24/2025 | $1.31 | $1.39 (6.11%) | $1.41 | $1.30 | 5.67 M | $276.97 M |
| 11/21/2025 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.26 | 2.92 M | $259.04 M |
| 11/20/2025 | $1.44 | $1.31 (-9.03%) | $1.45 | $1.30 | 3.17 M | $261.03 M |
| 11/19/2025 | $1.44 | $1.44 (0%) | $1.56 | $1.43 | 4.23 M | $286.94 M |
| 11/18/2025 | $1.32 | $1.39 (5.3%) | $1.39 | $1.31 | 1.41 M | $276.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
