-
5 DAY PERFORMANCE
-6.68% -
1 MONTH PERFORMANCE
+10.54% -
3 MONTH PERFORMANCE
+4.49% -
6 MONTH PERFORMANCE
+5.66% -
YEAR-TO-DATE PERFORMANCE
-4.54% -
1 YEAR PERFORMANCE
+18.40%
GoldMining Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.95 | $0.94 (-1.26%) | $0.95 | $0.92 | 535,970 | $174.87 M |
| 09/27/2024 | $0.99 | $0.95 (-3.86%) | $0.99 | $0.94 | 725,949 | $177.06 M |
| 09/26/2024 | $1.03 | $1.00 (-3.24%) | $1.03 | $0.98 | 643,910 | $185.40 M |
| 09/25/2024 | $1.02 | $1.03 (0.98%) | $1.03 | $1.00 | 876,709 | $191.61 M |
| 09/24/2024 | $1.01 | $1.02 (0.99%) | $1.03 | $0.99 | 960,720 | $189.75 M |
| 09/23/2024 | $1.02 | $1.02 (0%) | $1.03 | $1.01 | 799,238 | $189.75 M |
| 09/20/2024 | $1.01 | $1.01 (0%) | $1.02 | $1.00 | 836,900 | $187.89 M |
| 09/19/2024 | $1.02 | $0.99 (-2.69%) | $1.02 | $0.99 | 614,700 | $184.65 M |
| 09/18/2024 | $1.02 | $0.99 (-2.89%) | $1.03 | $0.98 | 859,317 | $184.26 M |
| 09/17/2024 | $1.04 | $1.01 (-2.88%) | $1.05 | $0.99 | 1.10 M | $187.89 M |
| 09/16/2024 | $1.04 | $1.04 (0%) | $1.06 | $1.01 | 2.14 M | $193.47 M |
| 09/13/2024 | $1.01 | $1.03 (1.98%) | $1.03 | $1.00 | 1.56 M | $191.61 M |
| 09/12/2024 | $1.00 | $0.99 (-1.37%) | $1.01 | $0.95 | 1.86 M | $183.48 M |
| 09/11/2024 | $0.96 | $0.98 (2.18%) | $1.00 | $0.94 | 2.49 M | $182.48 M |
| 09/10/2024 | $0.91 | $0.94 (3.19%) | $0.94 | $0.90 | 1.11 M | $174.68 M |
| 09/09/2024 | $0.95 | $0.91 (-3.89%) | $0.95 | $0.90 | 743,900 | $169.85 M |
| 09/06/2024 | $0.94 | $0.92 (-2.39%) | $0.95 | $0.90 | 998,433 | $170.68 M |
| 09/05/2024 | $0.95 | $0.92 (-3.16%) | $0.96 | $0.91 | 997,507 | $171.15 M |
| 09/04/2024 | $0.94 | $0.91 (-3.09%) | $0.94 | $0.89 | 2.47 M | $169.10 M |
| 09/03/2024 | $0.90 | $0.89 (-1.67%) | $0.92 | $0.87 | 2.86 M | $164.64 M |
| 08/30/2024 | $0.85 | $0.84 (-0.43%) | $0.85 | $0.83 | 194,749 | $156.52 M |
| 08/29/2024 | $0.83 | $0.84 (1.58%) | $0.85 | $0.83 | 112,800 | $157.03 M |
| 08/28/2024 | $0.86 | $0.84 (-1.76%) | $0.86 | $0.83 | 210,414 | $157.18 M |
| 08/27/2024 | $0.87 | $0.86 (-0.81%) | $0.87 | $0.85 | 225,018 | $160.88 M |
| 08/26/2024 | $0.89 | $0.87 (-2.25%) | $0.89 | $0.86 | 184,100 | $161.85 M |
| 08/23/2024 | $0.87 | $0.87 (0%) | $0.87 | $0.85 | 152,000 | $161.85 M |
| 08/22/2024 | $0.87 | $0.85 (-2.31%) | $0.88 | $0.83 | 295,628 | $158.11 M |
| 08/21/2024 | $0.85 | $0.87 (1.3%) | $0.87 | $0.85 | 227,400 | $160.94 M |
| 08/20/2024 | $0.88 | $0.85 (-3.58%) | $0.89 | $0.85 | 336,621 | $158.70 M |
| 08/19/2024 | $0.81 | $0.88 (8.59%) | $0.88 | $0.81 | 531,137 | $163.43 M |
| 08/16/2024 | $0.80 | $0.80 (0.19%) | $0.81 | $0.80 | 397,649 | $149.57 M |
| 08/15/2024 | $0.80 | $0.80 (-0.05%) | $0.81 | $0.80 | 394,200 | $149.51 M |
| 08/14/2024 | $0.80 | $0.81 (0.86%) | $0.81 | $0.79 | 205,090 | $150.11 M |
| 08/13/2024 | $0.80 | $0.80 (0.38%) | $0.82 | $0.80 | 163,682 | $149.20 M |
| 08/12/2024 | $0.83 | $0.81 (-3.01%) | $0.83 | $0.80 | 246,000 | $149.75 M |
| 08/09/2024 | $0.79 | $0.80 (1.39%) | $0.81 | $0.79 | 179,287 | $149.01 M |
| 08/08/2024 | $0.80 | $0.79 (-0.84%) | $0.81 | $0.79 | 418,500 | $147.76 M |
| 08/07/2024 | $0.81 | $0.80 (-2.01%) | $0.83 | $0.79 | 288,700 | $148.19 M |
| 08/06/2024 | $0.80 | $0.81 (1.61%) | $0.81 | $0.78 | 361,500 | $151.22 M |
| 08/05/2024 | $0.80 | $0.78 (-2.5%) | $0.80 | $0.75 | 816,831 | $145.10 M |
| 08/02/2024 | $0.86 | $0.82 (-4.65%) | $0.87 | $0.81 | 534,900 | $152.55 M |
| 08/01/2024 | $0.88 | $0.87 (-1.57%) | $0.88 | $0.86 | 166,000 | $161.14 M |
| 07/31/2024 | $0.87 | $0.87 (0.51%) | $0.89 | $0.86 | 169,400 | $162.63 M |
| 07/30/2024 | $0.86 | $0.86 (0.13%) | $0.87 | $0.86 | 145,000 | $160.19 M |
| 07/29/2024 | $0.88 | $0.87 (-0.96%) | $0.89 | $0.86 | 295,983 | $161.85 M |
| 07/26/2024 | $0.87 | $0.88 (1.14%) | $0.88 | $0.86 | 231,800 | $163.69 M |
| 07/25/2024 | $0.88 | $0.86 (-2.05%) | $0.88 | $0.85 | 419,604 | $160.36 M |
| 07/24/2024 | $0.89 | $0.88 (-1%) | $0.90 | $0.88 | 249,215 | $164.47 M |
| 07/23/2024 | $0.89 | $0.89 (-0.46%) | $0.90 | $0.88 | 228,736 | $164.80 M |
| 07/22/2024 | $0.89 | $0.89 (-0.34%) | $0.90 | $0.88 | 260,846 | $165.68 M |
| 07/19/2024 | $0.88 | $0.89 (1.15%) | $0.90 | $0.88 | 235,524 | $165.59 M |
| 07/18/2024 | $0.94 | $0.90 (-3.82%) | $0.95 | $0.90 | 585,159 | $167.43 M |
| 07/17/2024 | $0.97 | $0.94 (-3.23%) | $0.98 | $0.92 | 317,983 | $174.63 M |
| 07/16/2024 | $0.94 | $0.96 (3%) | $0.97 | $0.94 | 410,007 | $179.37 M |
| 07/15/2024 | $0.95 | $0.95 (-0.33%) | $0.96 | $0.94 | 203,183 | $176.15 M |
| 07/12/2024 | $0.94 | $0.93 (-0.53%) | $0.96 | $0.93 | 284,816 | $173.40 M |
| 07/11/2024 | $0.93 | $0.95 (2.03%) | $0.98 | $0.92 | 630,373 | $176.52 M |
| 07/10/2024 | $0.93 | $0.92 (-0.75%) | $0.93 | $0.92 | 177,874 | $171.71 M |
| 07/09/2024 | $0.94 | $0.92 (-2.66%) | $0.94 | $0.91 | 175,213 | $168.03 M |
| 07/08/2024 | $0.94 | $0.94 (-0.34%) | $0.95 | $0.93 | 260,717 | $172.03 M |
| 07/05/2024 | $0.93 | $0.95 (2.04%) | $0.95 | $0.91 | 407,142 | $174.27 M |
| 07/03/2024 | $0.88 | $0.92 (4.53%) | $0.93 | $0.88 | 384,093 | $168.93 M |
| 07/02/2024 | $0.88 | $0.87 (-1.38%) | $0.88 | $0.86 | 152,496 | $159.91 M |
| 07/01/2024 | $0.90 | $0.89 (-1.11%) | $0.90 | $0.88 | 129,106 | $163.44 M |