5 DAY PERFORMANCE
+6.27%
1 MONTH PERFORMANCE
-1.89%
3 MONTH PERFORMANCE
-13.90%
6 MONTH PERFORMANCE
-4.69%
YEAR-TO-DATE PERFORMANCE
+3.11%
1 YEAR PERFORMANCE
-12.13%
GoldMining Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $0.82 | $0.83 (1.57%) | $0.84 | $0.81 | 391,096 | $157.41 M |
| 12/31/2024 | $0.80 | $0.81 (0.63%) | $0.82 | $0.80 | 312,209 | $152.14 M |
| 12/30/2024 | $0.77 | $0.80 (3.59%) | $0.81 | $0.77 | 808,600 | $151.14 M |
| 12/27/2024 | $0.79 | $0.78 (-1.1%) | $0.80 | $0.78 | 468,900 | $147.60 M |
| 12/26/2024 | $0.79 | $0.78 (-0.94%) | $0.80 | $0.78 | 337,700 | $147.79 M |
| 12/24/2024 | $0.79 | $0.79 (-0.49%) | $0.80 | $0.78 | 203,100 | $148.57 M |
| 12/23/2024 | $0.83 | $0.79 (-5.83%) | $0.84 | $0.78 | 812,327 | $148.57 M |
| 12/20/2024 | $0.80 | $0.84 (5.61%) | $0.84 | $0.79 | 1.16 M | $158.75 M |
| 12/19/2024 | $0.80 | $0.80 (-0.25%) | $0.82 | $0.79 | 526,831 | $151.19 M |
| 12/18/2024 | $0.82 | $0.80 (-2.22%) | $0.83 | $0.79 | 727,200 | $151.53 M |
| 12/17/2024 | $0.83 | $0.82 (-0.19%) | $0.83 | $0.82 | 531,900 | $155.81 M |
| 12/16/2024 | $0.85 | $0.84 (-1.2%) | $0.85 | $0.83 | 555,243 | $158.72 M |
| 12/13/2024 | $0.86 | $0.85 (-2.08%) | $0.87 | $0.83 | 952,100 | $159.89 M |
| 12/12/2024 | $0.89 | $0.87 (-1.94%) | $0.89 | $0.86 | 310,122 | $164.20 M |
| 12/11/2024 | $0.87 | $0.88 (1.4%) | $0.89 | $0.87 | 322,516 | $166.90 M |
| 12/10/2024 | $0.87 | $0.87 (-0.1%) | $0.88 | $0.85 | 515,137 | $164.25 M |
| 12/09/2024 | $0.87 | $0.88 (0.97%) | $0.90 | $0.87 | 959,541 | $166.01 M |
| 12/06/2024 | $0.90 | $0.86 (-4.32%) | $0.90 | $0.86 | 669,300 | $162.74 M |
| 12/05/2024 | $0.86 | $0.90 (4.24%) | $0.90 | $0.86 | 1.80 M | $169.43 M |
| 12/04/2024 | $0.84 | $0.84 (0.23%) | $0.85 | $0.83 | 427,600 | $159.13 M |
| 12/03/2024 | $0.84 | $0.86 (1.21%) | $0.86 | $0.84 | 315,432 | $161.59 M |
| 12/02/2024 | $0.86 | $0.85 (-1.87%) | $0.87 | $0.85 | 540,700 | $159.89 M |
| 11/29/2024 | $0.86 | $0.87 (1.97%) | $0.88 | $0.86 | 412,500 | $165.16 M |
| 11/27/2024 | $0.84 | $0.84 (-0.2%) | $0.86 | $0.84 | 496,700 | $159.04 M |
| 11/26/2024 | $0.86 | $0.84 (-1.45%) | $0.86 | $0.84 | 742,400 | $159.36 M |
| 11/25/2024 | $0.88 | $0.86 (-2.73%) | $0.88 | $0.85 | 937,000 | $161.70 M |
| 11/22/2024 | $0.92 | $0.89 (-3.28%) | $0.92 | $0.87 | 663,137 | $167.33 M |
| 11/21/2024 | $0.88 | $0.92 (4.19%) | $0.92 | $0.87 | 712,911 | $173.87 M |
| 11/20/2024 | $0.91 | $0.89 (-2.19%) | $0.91 | $0.89 | 525,300 | $168.22 M |
| 11/19/2024 | $0.93 | $0.91 (-1.95%) | $0.93 | $0.89 | 346,600 | $171.96 M |
| 11/18/2024 | $0.93 | $0.92 (-0.24%) | $0.95 | $0.90 | 945,000 | $174.46 M |
| 11/15/2024 | $0.92 | $0.92 (0.29%) | $0.92 | $0.89 | 608,638 | $173.82 M |
| 11/14/2024 | $0.91 | $0.91 (-0.18%) | $0.92 | $0.88 | 709,404 | $171.98 M |
| 11/13/2024 | $0.95 | $0.92 (-3.77%) | $0.96 | $0.92 | 1.00 M | $173.63 M |
| 11/12/2024 | $0.98 | $0.94 (-4.2%) | $0.99 | $0.92 | 1.74 M | $177.43 M |
| 11/11/2024 | $0.91 | $0.94 (3.34%) | $0.94 | $0.88 | 3.44 M | $177.65 M |
| 11/08/2024 | $0.86 | $0.86 (-0.43%) | $0.90 | $0.84 | 534,174 | $162.53 M |
| 11/07/2024 | $0.86 | $0.87 (1.4%) | $0.87 | $0.85 | 435,927 | $163.86 M |
| 11/06/2024 | $0.87 | $0.86 (-1.13%) | $0.87 | $0.85 | 453,449 | $162.55 M |
| 11/05/2024 | $0.89 | $0.87 (-1.4%) | $0.90 | $0.87 | 357,500 | $164.95 M |
| 11/04/2024 | $0.90 | $0.88 (-1.96%) | $0.91 | $0.88 | 634,389 | $166.73 M |
| 11/01/2024 | $0.92 | $0.90 (-2.3%) | $0.92 | $0.89 | 467,300 | $170.06 M |
| 10/31/2024 | $0.95 | $0.92 (-2.63%) | $0.95 | $0.85 | 1.24 M | $173.89 M |
| 10/30/2024 | $0.96 | $0.94 (-2.51%) | $0.96 | $0.92 | 686,118 | $176.88 M |
| 10/29/2024 | $0.93 | $0.94 (1.29%) | $0.95 | $0.92 | 393,925 | $175.24 M |
| 10/28/2024 | $0.93 | $0.93 (-0.25%) | $0.94 | $0.92 | 491,908 | $173.01 M |
| 10/25/2024 | $0.96 | $0.94 (-2.04%) | $0.96 | $0.92 | 429,726 | $174.87 M |
| 10/24/2024 | $0.97 | $0.96 (-1.85%) | $0.98 | $0.94 | 611,784 | $177.66 M |
| 10/23/2024 | $1.00 | $0.98 (-2.02%) | $1.00 | $0.98 | 498,500 | $182.27 M |
| 10/22/2024 | $0.98 | $1.00 (1.73%) | $1.00 | $0.96 | 478,400 | $185.47 M |
| 10/21/2024 | $0.99 | $0.97 (-2.22%) | $1.00 | $0.96 | 572,600 | $180.08 M |
| 10/18/2024 | $0.96 | $0.98 (1.77%) | $0.99 | $0.95 | 854,739 | $181.75 M |
| 10/17/2024 | $0.96 | $0.95 (-1.17%) | $0.97 | $0.93 | 1.46 M | $176.51 M |
| 10/16/2024 | $0.94 | $0.96 (1.73%) | $0.96 | $0.94 | 320,643 | $177.90 M |
| 10/15/2024 | $0.92 | $0.94 (1.6%) | $0.94 | $0.92 | 292,692 | $174.48 M |
| 10/14/2024 | $0.95 | $0.94 (-1.79%) | $0.96 | $0.93 | 374,800 | $173.94 M |
| 10/11/2024 | $0.95 | $0.96 (1.68%) | $0.97 | $0.94 | 450,247 | $178.76 M |
| 10/10/2024 | $0.94 | $0.94 (0.48%) | $0.94 | $0.92 | 316,700 | $174.87 M |
| 10/09/2024 | $0.95 | $0.94 (-0.81%) | $0.96 | $0.93 | 563,312 | $175.33 M |
| 10/08/2024 | $0.95 | $0.96 (0.93%) | $0.96 | $0.93 | 426,900 | $178.37 M |
| 10/07/2024 | $0.94 | $0.94 (0.12%) | $0.94 | $0.92 | 304,900 | $174.68 M |
| 10/04/2024 | $0.94 | $0.94 (0.23%) | $0.95 | $0.92 | 319,839 | $175.30 M |
| 10/03/2024 | $0.96 | $0.95 (-1.42%) | $0.96 | $0.94 | 408,704 | $175.99 M |
| 10/02/2024 | $0.99 | $0.96 (-2.63%) | $0.99 | $0.96 | 1.37 M | $179.33 M |