5 DAY PERFORMANCE
-4.66%
1 MONTH PERFORMANCE
-7.19%
3 MONTH PERFORMANCE
-4.54%
6 MONTH PERFORMANCE
-15.45%
YEAR-TO-DATE PERFORMANCE
-5.49%
1 YEAR PERFORMANCE
-8.10%
GoldMining Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $0.77 | $0.76 (-0.71%) | $0.78 | $0.76 | 348,237 | $149.20 M |
| 04/30/2025 | $0.77 | $0.77 (-0.4%) | $0.79 | $0.77 | 379,146 | $150.28 M |
| 04/29/2025 | $0.77 | $0.78 (1.1%) | $0.78 | $0.76 | 368,725 | $151.93 M |
| 04/28/2025 | $0.80 | $0.79 (-1.88%) | $0.80 | $0.77 | 399,204 | $153.20 M |
| 04/25/2025 | $0.80 | $0.80 (-0.84%) | $0.81 | $0.79 | 326,949 | $155.74 M |
| 04/24/2025 | $0.82 | $0.80 (-2.34%) | $0.83 | $0.80 | 250,800 | $156.23 M |
| 04/23/2025 | $0.82 | $0.82 (-0.26%) | $0.83 | $0.79 | 1.14 M | $159.64 M |
| 04/22/2025 | $0.85 | $0.83 (-2.5%) | $0.85 | $0.82 | 481,713 | $162.00 M |
| 04/21/2025 | $0.85 | $0.85 (-0.28%) | $0.85 | $0.82 | 644,416 | $165.40 M |
| 04/17/2025 | $0.84 | $0.83 (-0.49%) | $0.84 | $0.81 | 332,000 | $162.55 M |
| 04/16/2025 | $0.85 | $0.84 (-2.09%) | $0.86 | $0.83 | 552,200 | $163.35 M |
| 04/15/2025 | $0.87 | $0.85 (-2.75%) | $0.87 | $0.84 | 634,500 | $165.13 M |
| 04/14/2025 | $0.83 | $0.86 (3%) | $0.87 | $0.83 | 1.06 M | $161.59 M |
| 04/11/2025 | $0.79 | $0.81 (2.91%) | $0.83 | $0.79 | 582,900 | $153.65 M |
| 04/10/2025 | $0.75 | $0.78 (3.73%) | $0.79 | $0.75 | 637,688 | $147.04 M |
| 04/09/2025 | $0.72 | $0.75 (4.43%) | $0.76 | $0.71 | 1.05 M | $142.10 M |
| 04/08/2025 | $0.77 | $0.72 (-6.52%) | $0.77 | $0.71 | 1.01 M | $136.04 M |
| 04/07/2025 | $0.76 | $0.75 (-0.53%) | $0.76 | $0.71 | 688,750 | $142.16 M |
| 04/04/2025 | $0.80 | $0.77 (-4.15%) | $0.81 | $0.73 | 1.20 M | $144.92 M |
| 04/03/2025 | $0.80 | $0.81 (0.95%) | $0.82 | $0.80 | 405,426 | $152.80 M |
| 04/02/2025 | $0.83 | $0.82 (-0.76%) | $0.83 | $0.81 | 425,700 | $154.92 M |
| 04/01/2025 | $0.84 | $0.83 (-1.37%) | $0.84 | $0.82 | 283,000 | $156.09 M |
| 03/31/2025 | $0.82 | $0.85 (3.51%) | $0.85 | $0.82 | 662,434 | $160.64 M |
| 03/28/2025 | $0.84 | $0.82 (-1.88%) | $0.85 | $0.81 | 366,927 | $155.03 M |
| 03/27/2025 | $0.82 | $0.84 (2.34%) | $0.84 | $0.82 | 290,500 | $158.02 M |
| 03/26/2025 | $0.83 | $0.82 (-1.24%) | $0.84 | $0.81 | 349,938 | $154.94 M |
| 03/25/2025 | $0.82 | $0.83 (1.29%) | $0.84 | $0.81 | 381,400 | $156.39 M |
| 03/24/2025 | $0.85 | $0.82 (-3.53%) | $0.85 | $0.82 | 435,600 | $154.97 M |
| 03/21/2025 | $0.86 | $0.84 (-2.36%) | $0.86 | $0.83 | 595,600 | $158.70 M |
| 03/20/2025 | $0.87 | $0.85 (-2.59%) | $0.88 | $0.84 | 315,918 | $160.17 M |
| 03/19/2025 | $0.90 | $0.87 (-3.33%) | $0.90 | $0.87 | 657,000 | $164.42 M |
| 03/18/2025 | $0.90 | $0.90 (0.19%) | $0.92 | $0.88 | 1.18 M | $170.09 M |
| 03/17/2025 | $0.86 | $0.88 (1.86%) | $0.88 | $0.86 | 782,100 | $166.29 M |
| 03/14/2025 | $0.87 | $0.86 (-1.15%) | $0.89 | $0.86 | 771,000 | $162.53 M |
| 03/13/2025 | $0.82 | $0.86 (4.65%) | $0.86 | $0.81 | 965,800 | $162.53 M |
| 03/12/2025 | $0.83 | $0.82 (-0.73%) | $0.83 | $0.81 | 366,717 | $154.78 M |
| 03/11/2025 | $0.83 | $0.82 (-1.51%) | $0.84 | $0.81 | 579,129 | $155.28 M |
| 03/10/2025 | $0.84 | $0.82 (-2.71%) | $0.84 | $0.81 | 1.24 M | $154.44 M |
| 03/07/2025 | $0.81 | $0.82 (1.42%) | $0.83 | $0.81 | 319,782 | $155.64 M |
| 03/06/2025 | $0.81 | $0.82 (1.38%) | $0.84 | $0.81 | 450,127 | $155.91 M |
| 03/05/2025 | $0.81 | $0.81 (0.37%) | $0.82 | $0.80 | 314,100 | $153.65 M |
| 03/04/2025 | $0.82 | $0.82 (-0.61%) | $0.82 | $0.79 | 316,333 | $154.03 M |
| 03/03/2025 | $0.80 | $0.82 (2.38%) | $0.82 | $0.80 | 930,021 | $154.97 M |
| 02/28/2025 | $0.79 | $0.80 (1.3%) | $0.80 | $0.77 | 310,813 | $151.19 M |
| 02/27/2025 | $0.78 | $0.78 (-0.12%) | $0.80 | $0.77 | 488,845 | $147.24 M |
| 02/26/2025 | $0.76 | $0.79 (3.68%) | $0.79 | $0.76 | 378,847 | $148.93 M |
| 02/25/2025 | $0.79 | $0.79 (-0.46%) | $0.79 | $0.77 | 348,146 | $148.47 M |
| 02/24/2025 | $0.80 | $0.79 (-1.68%) | $0.81 | $0.78 | 370,340 | $148.66 M |
| 02/21/2025 | $0.83 | $0.80 (-3.75%) | $0.83 | $0.80 | 291,200 | $150.74 M |
| 02/20/2025 | $0.81 | $0.83 (2.33%) | $0.83 | $0.81 | 355,600 | $156.66 M |
| 02/19/2025 | $0.83 | $0.82 (-1.57%) | $0.83 | $0.81 | 271,106 | $154.41 M |
| 02/18/2025 | $0.81 | $0.83 (1.98%) | $0.84 | $0.81 | 428,200 | $156.11 M |
| 02/14/2025 | $0.85 | $0.81 (-4.64%) | $0.85 | $0.81 | 403,500 | $152.29 M |
| 02/13/2025 | $0.84 | $0.85 (1.3%) | $0.85 | $0.83 | 277,000 | $160.08 M |
| 02/12/2025 | $0.82 | $0.83 (1.22%) | $0.84 | $0.82 | 325,900 | $156.86 M |
| 02/11/2025 | $0.84 | $0.84 (-0.07%) | $0.84 | $0.82 | 334,092 | $158.36 M |
| 02/10/2025 | $0.82 | $0.83 (1.28%) | $0.84 | $0.82 | 552,064 | $156.96 M |
| 02/07/2025 | $0.82 | $0.81 (-1.23%) | $0.83 | $0.81 | 384,572 | $153.06 M |
| 02/06/2025 | $0.82 | $0.82 (0.72%) | $0.83 | $0.80 | 292,359 | $155.48 M |
| 02/05/2025 | $0.81 | $0.82 (1.11%) | $0.83 | $0.81 | 400,617 | $154.78 M |
| 02/04/2025 | $0.80 | $0.80 (0.61%) | $0.83 | $0.78 | 440,517 | $151.76 M |
| 02/03/2025 | $0.79 | $0.77 (-1.96%) | $0.80 | $0.77 | 422,228 | $146.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
