5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
-1.43%
6 MONTH PERFORMANCE
+9.54%
YEAR-TO-DATE PERFORMANCE
+1.69%
1 YEAR PERFORMANCE
+16.07%
Gabelli ETFs Trust - Gabelli Global Technology Leaders ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $32.49 | $32.29 (-0.62%) | $32.49 | $32.29 | 414 | $6.76 M |
| 01/29/2026 | $32.80 | $32.80 (0%) | $32.80 | $32.80 | 100 | $6.87 M |
| 01/28/2026 | $33.03 | $32.97 (-0.18%) | $33.10 | $32.97 | 400 | $6.90 M |
| 01/27/2026 | $32.82 | $32.82 (0%) | $32.82 | $32.82 | 100 | $6.87 M |
| 01/26/2026 | $32.82 | $32.83 (0.03%) | $32.83 | $32.82 | 203 | $6.87 M |
| 01/23/2026 | $32.70 | $32.57 (-0.4%) | $32.70 | $32.57 | 700 | $6.82 M |
| 01/22/2026 | $32.52 | $32.50 (-0.06%) | $32.52 | $32.50 | 200 | $6.80 M |
| 01/21/2026 | $32.35 | $32.27 (-0.25%) | $32.35 | $32.27 | 200 | $6.76 M |
| 01/20/2026 | $32.14 | $32.14 (0%) | $32.14 | $32.14 | 142 | $6.73 M |
| 01/16/2026 | $32.89 | $32.86 (-0.09%) | $32.97 | $32.86 | 500 | $6.88 M |
| 01/15/2026 | $32.81 | $32.81 (0%) | $32.81 | $32.81 | 140 | $6.87 M |
| 01/14/2026 | $33.07 | $32.45 (-1.87%) | $33.07 | $32.41 | 830 | $6.79 M |
| 01/13/2026 | $32.69 | $32.77 (0.24%) | $32.83 | $32.69 | 1.14 K | $6.86 M |
| 01/12/2026 | $32.80 | $32.80 (0%) | $32.80 | $32.80 | 563 | $6.87 M |
| 01/09/2026 | $32.37 | $32.52 (0.46%) | $32.52 | $32.37 | 1.03 K | $6.81 M |
| 01/08/2026 | $32.16 | $32.16 (0%) | $32.16 | $32.14 | 1.03 K | $6.73 M |
| 01/07/2026 | $32.37 | $32.37 (0%) | $32.37 | $32.37 | 1.20 K | $6.78 M |
| 01/06/2026 | $32.62 | $32.61 (-0.03%) | $32.62 | $32.53 | 1.20 K | $6.83 M |
| 01/05/2026 | $32.40 | $32.40 (0%) | $32.40 | $32.40 | 200 | $6.78 M |
| 01/02/2026 | $32.31 | $32.30 (-0.03%) | $32.31 | $32.30 | 718 | $6.69 M |
| 12/31/2025 | $32.03 | $31.96 (-0.22%) | $32.03 | $31.96 | 300 | $6.69 M |
| 12/30/2025 | $32.03 | $31.98 (-0.16%) | $32.05 | $31.98 | 800 | $6.70 M |
| 12/29/2025 | $32.03 | $32.03 (0%) | $32.06 | $32.01 | 2.50 K | $6.71 M |
| 12/26/2025 | $32.37 | $32.41 (0.12%) | $32.45 | $32.37 | 3.33 K | $6.79 M |
| 12/24/2025 | $32.31 | $32.32 (0.03%) | $32.34 | $32.29 | 3.40 K | $218.41 M |
| 12/23/2025 | $32.24 | $32.29 (0.16%) | $32.31 | $32.24 | 5.72 K | $6.76 M |
| 12/22/2025 | $32.18 | $32.14 (-0.12%) | $32.18 | $32.14 | 3.00 K | $217.20 M |
| 12/19/2025 | $32.07 | $32.08 (0.03%) | $32.08 | $32.05 | 3.13 K | $6.72 M |
| 12/18/2025 | $31.90 | $31.82 (-0.25%) | $31.90 | $31.82 | 2.01 K | $6.66 M |
| 12/17/2025 | $31.67 | $31.63 (-0.13%) | $31.72 | $31.63 | 2.90 K | $6.62 M |
| 12/16/2025 | $31.99 | $32.04 (0.16%) | $32.04 | $31.99 | 1.60 K | $6.71 M |
| 12/15/2025 | $32.23 | $32.17 (-0.19%) | $32.23 | $32.17 | 242 | $6.76 M |
| 12/12/2025 | $32.33 | $32.28 (-0.15%) | $32.33 | $32.28 | 304 | $6.76 M |
| 12/11/2025 | $32.40 | $32.40 (0%) | $32.40 | $32.40 | 100 | $6.78 M |
| 12/10/2025 | $33.97 | $32.49 (-4.36%) | $33.97 | $32.38 | 2.33 K | $6.80 M |
| 12/09/2025 | $32.37 | $32.38 (0.03%) | $32.38 | $32.37 | 400 | $6.76 M |
| 12/08/2025 | $32.40 | $32.36 (-0.12%) | $32.40 | $32.36 | 134 | $6.76 M |
| 12/05/2025 | $32.38 | $32.32 (-0.19%) | $32.38 | $32.32 | 600 | $6.76 M |
| 12/04/2025 | $32.36 | $32.35 (-0.03%) | $32.36 | $32.35 | 200 | $6.45 M |
| 12/03/2025 | $32.27 | $32.27 (0%) | $32.27 | $32.27 | 100 | $6.44 M |
| 12/02/2025 | $32.20 | $32.20 (0%) | $32.20 | $32.18 | 500 | $6.42 M |
| 12/01/2025 | $32.21 | $32.21 (0%) | $32.21 | $32.21 | 202 | $6.43 M |
| 11/28/2025 | $32.19 | $32.19 (0%) | $32.19 | $32.19 | 100 | $6.42 M |
| 11/26/2025 | $32.09 | $32.12 (0.09%) | $32.12 | $32.09 | 134 | $6.41 M |
| 11/25/2025 | $32.02 | $32.02 (0%) | $32.02 | $32.02 | 200 | $6.39 M |
| 11/24/2025 | $32.02 | $31.96 (-0.19%) | $32.02 | $31.91 | 2.41 K | $6.38 M |
| 11/21/2025 | $31.94 | $31.90 (-0.13%) | $31.94 | $31.90 | 543 | $6.36 M |
| 11/20/2025 | $31.91 | $31.82 (-0.28%) | $31.91 | $31.82 | 116 | $6.35 M |
| 11/19/2025 | $31.96 | $31.90 (-0.19%) | $31.96 | $31.85 | 1.90 K | $6.36 M |
| 11/18/2025 | $31.88 | $31.88 (0%) | $31.88 | $31.88 | 100 | $6.36 M |
| 11/17/2025 | $31.88 | $31.88 (0%) | $31.88 | $31.88 | 100 | $6.36 M |
| 11/14/2025 | $31.95 | $31.95 (0%) | $31.95 | $31.95 | 115 | $6.37 M |
| 11/13/2025 | $31.90 | $31.90 (0%) | $31.90 | $31.90 | 110 | $6.36 M |
| 11/12/2025 | $32.58 | $32.58 (0%) | $32.58 | $32.58 | 100 | $6.50 M |
| 11/11/2025 | $32.44 | $32.44 (0%) | $32.44 | $32.44 | 100 | $6.47 M |
| 11/10/2025 | $32.33 | $32.47 (0.43%) | $32.47 | $32.33 | 319 | $6.48 M |
| 11/07/2025 | $32.07 | $32.07 (0%) | $32.07 | $32.07 | 103 | $6.40 M |
| 11/06/2025 | $32.06 | $32.06 (0%) | $32.06 | $32.06 | 100 | $6.40 M |
| 11/05/2025 | $32.55 | $32.55 (0%) | $32.55 | $32.55 | 100 | $6.49 M |
| 11/04/2025 | $32.59 | $32.36 (-0.71%) | $32.59 | $32.36 | 349 | $6.46 M |
| 11/03/2025 | $32.96 | $32.96 (0%) | $32.96 | $32.96 | 100 | $6.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
