Gabelli ETFs Trust - Gabelli Automation ETF (GGTL) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$32.14

$0.02 (-0.06%)

Last update: 07:06 PM EST

Day's range

5 DAY PERFORMANCE

-0.80%

1 MONTH PERFORMANCE

-1.08%

3 MONTH PERFORMANCE

+2.06%

6 MONTH PERFORMANCE

+6.25%

YEAR-TO-DATE PERFORMANCE

+0.56%

1 YEAR PERFORMANCE

+20.69%

Gabelli ETFs Trust - Gabelli Global Technology Leaders ETF Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$32.37	$32.52 (0.46%)	$32.52	$32.37	1.03 K	$6.81 M
01/08/2026	$32.16	$32.16 (0%)	$32.16	$32.14	1.03 K	$6.73 M
01/07/2026	$32.37	$32.37 (0%)	$32.37	$32.37	1.20 K	$6.78 M
01/06/2026	$32.62	$32.61 (-0.03%)	$32.62	$32.53	1.20 K	$6.83 M
01/05/2026	$32.40	$32.40 (0%)	$32.40	$32.40	200	$6.78 M
01/02/2026	$32.31	$32.30 (-0.03%)	$32.31	$32.30	718	$6.69 M
12/31/2025	$32.03	$31.96 (-0.22%)	$32.03	$31.96	300	$6.69 M
12/30/2025	$32.03	$31.98 (-0.16%)	$32.05	$31.98	800	$6.70 M
12/29/2025	$32.03	$32.03 (0%)	$32.06	$32.01	2.50 K	$6.71 M
12/26/2025	$32.37	$32.41 (0.12%)	$32.45	$32.37	3.33 K	$6.79 M
12/24/2025	$32.31	$32.32 (0.03%)	$32.34	$32.29	3.40 K	$218.41 M
12/23/2025	$32.24	$32.29 (0.16%)	$32.31	$32.24	5.72 K	$6.76 M
12/22/2025	$32.18	$32.14 (-0.12%)	$32.18	$32.14	3.00 K	$217.20 M
12/19/2025	$32.07	$32.08 (0.03%)	$32.08	$32.05	3.13 K	$6.72 M
12/18/2025	$31.90	$31.82 (-0.25%)	$31.90	$31.82	2.01 K	$6.66 M
12/17/2025	$31.67	$31.63 (-0.13%)	$31.72	$31.63	2.90 K	$6.62 M
12/16/2025	$31.99	$32.04 (0.16%)	$32.04	$31.99	1.60 K	$6.71 M
12/15/2025	$32.23	$32.17 (-0.19%)	$32.23	$32.17	242	$6.76 M
12/12/2025	$32.33	$32.28 (-0.15%)	$32.33	$32.28	304	$6.76 M
12/11/2025	$32.40	$32.40 (0%)	$32.40	$32.40	100	$6.78 M
12/10/2025	$33.97	$32.49 (-4.36%)	$33.97	$32.38	2.33 K	$6.80 M
12/09/2025	$32.37	$32.38 (0.03%)	$32.38	$32.37	400	$6.76 M
12/08/2025	$32.40	$32.36 (-0.12%)	$32.40	$32.36	134	$6.76 M
12/05/2025	$32.38	$32.32 (-0.19%)	$32.38	$32.32	600	$6.76 M
12/04/2025	$32.36	$32.35 (-0.03%)	$32.36	$32.35	200	$6.45 M
12/03/2025	$32.27	$32.27 (0%)	$32.27	$32.27	100	$6.44 M
12/02/2025	$32.20	$32.20 (0%)	$32.20	$32.18	500	$6.42 M
12/01/2025	$32.21	$32.21 (0%)	$32.21	$32.21	202	$6.43 M
11/28/2025	$32.19	$32.19 (0%)	$32.19	$32.19	100	$6.42 M
11/26/2025	$32.09	$32.12 (0.09%)	$32.12	$32.09	134	$6.41 M
11/25/2025	$32.02	$32.02 (0%)	$32.02	$32.02	200	$6.39 M
11/24/2025	$32.02	$31.96 (-0.19%)	$32.02	$31.91	2.41 K	$6.38 M
11/21/2025	$31.94	$31.90 (-0.13%)	$31.94	$31.90	543	$6.36 M
11/20/2025	$31.91	$31.82 (-0.28%)	$31.91	$31.82	116	$6.35 M
11/19/2025	$31.96	$31.90 (-0.19%)	$31.96	$31.85	1.90 K	$6.36 M
11/18/2025	$31.88	$31.88 (0%)	$31.88	$31.88	100	$6.36 M
11/17/2025	$31.88	$31.88 (0%)	$31.88	$31.88	100	$6.36 M
11/14/2025	$31.95	$31.95 (0%)	$31.95	$31.95	115	$6.37 M
11/13/2025	$31.90	$31.90 (0%)	$31.90	$31.90	110	$6.36 M
11/12/2025	$32.58	$32.58 (0%)	$32.58	$32.58	100	$6.50 M
11/11/2025	$32.44	$32.44 (0%)	$32.44	$32.44	100	$6.47 M
11/10/2025	$32.33	$32.47 (0.43%)	$32.47	$32.33	319	$6.48 M
11/07/2025	$32.07	$32.07 (0%)	$32.07	$32.07	103	$6.40 M
11/06/2025	$32.06	$32.06 (0%)	$32.06	$32.06	100	$6.40 M
11/05/2025	$32.55	$32.55 (0%)	$32.55	$32.55	100	$6.49 M
11/04/2025	$32.59	$32.36 (-0.71%)	$32.59	$32.36	349	$6.46 M
11/03/2025	$32.96	$32.96 (0%)	$32.96	$32.96	100	$6.58 M
10/31/2025	$32.70	$32.97 (0.83%)	$32.97	$32.70	1.03 K	$6.58 M
10/30/2025	$33.19	$32.83 (-1.08%)	$33.19	$32.83	500	$6.55 M
10/29/2025	$32.79	$32.79 (0%)	$32.79	$32.79	100	$6.54 M
10/28/2025	$32.75	$32.75 (0%)	$32.75	$32.75	200	$6.53 M
10/27/2025	$32.57	$32.57 (0%)	$32.57	$32.57	133	$6.50 M
10/24/2025	$32.65	$32.65 (0%)	$32.65	$32.65	100	$6.51 M
10/23/2025	$32.65	$32.65 (0%)	$32.65	$32.65	200	$6.51 M
10/22/2025	$32.21	$32.21 (0%)	$32.21	$32.21	100	$6.43 M
10/21/2025	$32.46	$32.46 (0%)	$32.46	$32.46	100	$6.48 M
10/20/2025	$32.52	$32.52 (0%)	$32.52	$32.52	100	$6.49 M
10/17/2025	$32.10	$32.10 (0%)	$32.10	$32.10	100	$6.49 M
10/16/2025	$32.44	$32.44 (0%)	$32.44	$32.44	100	$6.56 M
10/15/2025	$32.59	$32.58 (-0.03%)	$32.61	$32.58	335	$6.48 M
10/14/2025	$32.31	$32.31 (0%)	$32.31	$32.31	100	$6.43 M
10/13/2025	$32.10	$32.05 (-0.16%)	$32.12	$32.05	313	$6.38 M
10/10/2025	$31.49	$31.49 (0%)	$31.49	$31.49	100	$6.49 M