5 DAY PERFORMANCE
+4.22%
1 MONTH PERFORMANCE
+3.63%
3 MONTH PERFORMANCE
+13.13%
6 MONTH PERFORMANCE
+18.56%
YEAR-TO-DATE PERFORMANCE
+5.23%
1 YEAR PERFORMANCE
+31.80%
GAMCO Global Gold Natural Resources & Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $5.34 | $5.44 (1.87%) | $5.45 | $5.34 | 656.39 K | $848.96 M |
| 02/05/2026 | $5.38 | $5.25 (-2.42%) | $5.41 | $5.25 | 951.04 K | $819.31 M |
| 02/04/2026 | $5.51 | $5.46 (-0.91%) | $5.54 | $5.39 | 617.99 K | $852.08 M |
| 02/03/2026 | $5.33 | $5.49 (3%) | $5.50 | $5.30 | 1.06 M | $856.76 M |
| 02/02/2026 | $5.26 | $5.21 (-0.95%) | $5.27 | $5.18 | 1.57 M | $813.07 M |
| 01/30/2026 | $5.45 | $5.28 (-3.12%) | $5.50 | $5.23 | 1.60 M | $823.99 M |
| 01/29/2026 | $5.76 | $5.62 (-2.43%) | $5.77 | $5.57 | 1.22 M | $877.05 M |
| 01/28/2026 | $5.64 | $5.69 (0.89%) | $5.69 | $5.58 | 1.19 M | $887.97 M |
| 01/27/2026 | $5.58 | $5.58 (0%) | $5.58 | $5.48 | 705.30 K | $870.81 M |
| 01/26/2026 | $5.58 | $5.55 (-0.54%) | $5.63 | $5.54 | 1.20 M | $866.13 M |
| 01/23/2026 | $5.49 | $5.53 (0.73%) | $5.53 | $5.47 | 664.60 K | $863.00 M |
| 01/22/2026 | $5.36 | $5.42 (1.12%) | $5.44 | $5.36 | 862.22 K | $845.84 M |
| 01/21/2026 | $5.45 | $5.36 (-1.65%) | $5.52 | $5.36 | 996.43 K | $836.47 M |
| 01/20/2026 | $5.33 | $5.40 (1.31%) | $5.42 | $5.33 | 1.10 M | $842.72 M |
| 01/16/2026 | $5.33 | $5.31 (-0.38%) | $5.33 | $5.26 | 372.90 K | $828.67 M |
| 01/15/2026 | $5.33 | $5.34 (0.19%) | $5.34 | $5.30 | 517.81 K | $833.35 M |
| 01/14/2026 | $5.36 | $5.35 (-0.19%) | $5.36 | $5.32 | 516.68 K | $834.91 M |
| 01/13/2026 | $5.33 | $5.32 (-0.19%) | $5.35 | $5.31 | 701.26 K | $830.23 M |
| 01/12/2026 | $5.30 | $5.31 (0.19%) | $5.33 | $5.26 | 855.74 K | $828.67 M |
| 01/09/2026 | $5.26 | $5.25 (-0.19%) | $5.28 | $5.24 | 596.62 K | $819.31 M |
| 01/08/2026 | $5.19 | $5.28 (1.73%) | $5.28 | $5.18 | 666.29 K | $823.99 M |
| 01/07/2026 | $5.29 | $5.24 (-0.95%) | $5.29 | $5.21 | 560.33 K | $817.75 M |
| 01/06/2026 | $5.29 | $5.29 (0%) | $5.30 | $5.23 | 794.20 K | $825.55 M |
| 01/05/2026 | $5.23 | $5.25 (0.38%) | $5.28 | $5.21 | 801.00 K | $819.31 M |
| 01/02/2026 | $5.19 | $5.16 (-0.58%) | $5.20 | $5.13 | 769.83 K | $805.26 M |
| 12/31/2025 | $5.22 | $5.16 (-1.15%) | $5.23 | $5.16 | 446.51 K | $805.26 M |
| 12/30/2025 | $5.18 | $5.24 (1.16%) | $5.24 | $5.14 | 688.60 K | $817.75 M |
| 12/29/2025 | $5.16 | $5.11 (-0.97%) | $5.19 | $5.09 | 867.59 K | $797.46 M |
| 12/26/2025 | $5.32 | $5.31 (-0.19%) | $5.33 | $5.28 | 397.30 K | $828.67 M |
| 12/24/2025 | $5.30 | $5.31 (0.19%) | $5.31 | $5.27 | 268.80 K | $828.67 M |
| 12/23/2025 | $5.29 | $5.29 (0%) | $5.30 | $5.27 | 391.69 K | $825.55 M |
| 12/22/2025 | $5.21 | $5.26 (0.96%) | $5.28 | $5.21 | 969.52 K | $820.87 M |
| 12/19/2025 | $5.17 | $5.17 (0%) | $5.22 | $5.15 | 436.21 K | $806.82 M |
| 12/18/2025 | $5.15 | $5.13 (-0.39%) | $5.18 | $5.12 | 615.60 K | $800.58 M |
| 12/17/2025 | $5.11 | $5.14 (0.59%) | $5.15 | $5.09 | 422.70 K | $802.14 M |
| 12/16/2025 | $5.14 | $5.09 (-0.97%) | $5.17 | $5.08 | 383.62 K | $794.34 M |
| 12/15/2025 | $5.20 | $5.15 (-0.96%) | $5.22 | $5.14 | 378.83 K | $803.70 M |
| 12/12/2025 | $5.20 | $5.14 (-1.15%) | $5.23 | $5.11 | 608.30 K | $802.14 M |
| 12/11/2025 | $5.15 | $5.22 (1.36%) | $5.23 | $5.15 | 957.45 K | $814.63 M |
| 12/10/2025 | $5.14 | $5.16 (0.39%) | $5.17 | $5.09 | 393.80 K | $805.26 M |
| 12/09/2025 | $5.07 | $5.13 (1.18%) | $5.13 | $5.07 | 302.63 K | $800.58 M |
| 12/08/2025 | $5.11 | $5.07 (-0.78%) | $5.12 | $5.07 | 320.90 K | $791.22 M |
| 12/05/2025 | $5.14 | $5.13 (-0.19%) | $5.18 | $5.11 | 383.10 K | $800.58 M |
| 12/04/2025 | $5.14 | $5.11 (-0.58%) | $5.14 | $5.07 | 251.80 K | $797.46 M |
| 12/03/2025 | $5.11 | $5.13 (0.39%) | $5.14 | $5.08 | 514.13 K | $800.58 M |
| 12/02/2025 | $5.11 | $5.08 (-0.59%) | $5.11 | $5.03 | 429.26 K | $792.78 M |
| 12/01/2025 | $5.11 | $5.15 (0.78%) | $5.17 | $5.09 | 466.22 K | $803.70 M |
| 11/28/2025 | $5.08 | $5.15 (1.38%) | $5.15 | $5.08 | 345.50 K | $803.70 M |
| 11/26/2025 | $4.98 | $5.06 (1.61%) | $5.06 | $4.98 | 608.07 K | $789.66 M |
| 11/25/2025 | $4.92 | $4.98 (1.22%) | $4.99 | $4.91 | 547.04 K | $777.17 M |
| 11/24/2025 | $4.84 | $4.90 (1.24%) | $4.91 | $4.80 | 469.13 K | $764.69 M |
| 11/21/2025 | $4.82 | $4.84 (0.41%) | $4.86 | $4.77 | 626.19 K | $755.32 M |
| 11/20/2025 | $4.91 | $4.77 (-2.85%) | $4.94 | $4.76 | 905.44 K | $744.40 M |
| 11/19/2025 | $4.89 | $4.86 (-0.61%) | $4.90 | $4.84 | 499.30 K | $758.44 M |
| 11/18/2025 | $4.85 | $4.87 (0.41%) | $4.89 | $4.83 | 453.90 K | $760.01 M |
| 11/17/2025 | $4.90 | $4.83 (-1.43%) | $4.92 | $4.81 | 496.92 K | $753.76 M |
| 11/14/2025 | $4.84 | $4.90 (1.24%) | $4.92 | $4.81 | 406.40 K | $764.69 M |
| 11/13/2025 | $5.01 | $4.91 (-2%) | $5.03 | $4.91 | 680.22 K | $766.25 M |
| 11/12/2025 | $4.99 | $5.00 (0.2%) | $5.04 | $4.94 | 660.60 K | $780.29 M |
| 11/11/2025 | $4.91 | $4.97 (1.22%) | $4.97 | $4.88 | 423.26 K | $775.61 M |
| 11/10/2025 | $4.85 | $4.88 (0.62%) | $4.90 | $4.85 | 543.80 K | $761.57 M |
| 11/07/2025 | $4.78 | $4.80 (0.42%) | $4.80 | $4.74 | 810.24 K | $749.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
