5 DAY PERFORMANCE
+2.45%
1 MONTH PERFORMANCE
+10.72%
3 MONTH PERFORMANCE
+17.88%
6 MONTH PERFORMANCE
+1.64%
YEAR-TO-DATE PERFORMANCE
+19.52%
1 YEAR PERFORMANCE
+16.29%
Gencor Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $15.18 | $15.46 (1.84%) | $15.49 | $14.94 | 20.11 K | $223.39 M |
| 02/13/2026 | $15.23 | $15.18 (-0.33%) | $15.38 | $15.16 | 15.40 K | $222.51 M |
| 02/12/2026 | $15.50 | $15.12 (-2.45%) | $15.92 | $15.12 | 22.73 K | $221.63 M |
| 02/11/2026 | $15.43 | $15.62 (1.23%) | $15.63 | $15.30 | 14.00 K | $228.96 M |
| 02/10/2026 | $15.05 | $15.28 (1.53%) | $15.40 | $14.15 | 41.91 K | $223.97 M |
| 02/09/2026 | $15.30 | $14.90 (-2.61%) | $15.39 | $14.90 | 22.90 K | $218.40 M |
| 02/06/2026 | $14.10 | $15.20 (7.8%) | $15.27 | $14.10 | 107.31 K | $222.80 M |
| 02/05/2026 | $13.93 | $13.55 (-2.73%) | $14.04 | $13.51 | 25.51 K | $198.62 M |
| 02/04/2026 | $14.46 | $14.08 (-2.63%) | $14.53 | $14.07 | 18.90 K | $206.38 M |
| 02/03/2026 | $14.38 | $14.38 (0%) | $14.49 | $14.20 | 16.22 K | $210.78 M |
| 02/02/2026 | $14.26 | $14.31 (0.35%) | $14.71 | $13.08 | 29.24 K | $209.76 M |
| 01/30/2026 | $13.85 | $14.34 (3.54%) | $14.42 | $13.80 | 52.11 K | $210.20 M |
| 01/29/2026 | $13.62 | $13.91 (2.13%) | $13.95 | $13.46 | 13.83 K | $203.89 M |
| 01/28/2026 | $13.50 | $13.53 (0.22%) | $13.73 | $13.34 | 31.50 K | $198.32 M |
| 01/27/2026 | $13.73 | $13.45 (-2.04%) | $13.85 | $13.41 | 29.60 K | $197.15 M |
| 01/26/2026 | $13.96 | $13.60 (-2.58%) | $13.96 | $13.55 | 29.73 K | $199.35 M |
| 01/23/2026 | $14.05 | $13.90 (-1.07%) | $14.05 | $13.81 | 12.36 K | $203.75 M |
| 01/22/2026 | $14.04 | $14.05 (0.07%) | $14.12 | $13.84 | 23.23 K | $205.94 M |
| 01/21/2026 | $13.51 | $14.03 (3.85%) | $14.13 | $13.51 | 24.60 K | $205.65 M |
| 01/20/2026 | $13.82 | $13.39 (-3.11%) | $13.91 | $13.33 | 19.00 K | $196.27 M |
| 01/16/2026 | $14.14 | $13.99 (-1.06%) | $14.14 | $13.90 | 19.51 K | $205.07 M |
| 01/15/2026 | $13.70 | $14.11 (2.99%) | $14.19 | $13.70 | 30.70 K | $206.82 M |
| 01/14/2026 | $13.71 | $13.80 (0.66%) | $13.82 | $13.50 | 17.81 K | $202.28 M |
| 01/13/2026 | $13.74 | $13.66 (-0.58%) | $13.79 | $13.66 | 21.75 K | $200.23 M |
| 01/12/2026 | $13.67 | $13.72 (0.37%) | $13.95 | $13.64 | 16.13 K | $201.11 M |
| 01/09/2026 | $13.88 | $13.66 (-1.59%) | $14.04 | $13.56 | 28.14 K | $200.23 M |
| 01/08/2026 | $13.12 | $13.84 (5.49%) | $13.86 | $13.12 | 33.40 K | $202.87 M |
| 01/07/2026 | $13.40 | $13.15 (-1.87%) | $13.52 | $13.13 | 24.50 K | $192.75 M |
| 01/06/2026 | $13.24 | $13.24 (0%) | $13.60 | $13.12 | 47.30 K | $194.07 M |
| 01/05/2026 | $13.21 | $13.13 (-0.61%) | $13.55 | $13.13 | 37.40 K | $192.46 M |
| 01/02/2026 | $13.06 | $13.21 (1.15%) | $13.21 | $13.06 | 32.20 K | $193.63 M |
| 12/31/2025 | $13.06 | $12.96 (-0.77%) | $13.31 | $12.95 | 33.20 K | $189.97 M |
| 12/30/2025 | $12.99 | $12.93 (-0.46%) | $13.14 | $12.90 | 30.70 K | $189.53 M |
| 12/29/2025 | $12.65 | $12.89 (1.9%) | $12.97 | $12.41 | 45.10 K | $188.94 M |
| 12/26/2025 | $12.60 | $12.60 (0%) | $12.96 | $12.60 | 18.23 K | $184.69 M |
| 12/24/2025 | $12.68 | $12.53 (-1.18%) | $13.00 | $12.53 | 24.00 K | $183.66 M |
| 12/23/2025 | $12.67 | $12.52 (-1.18%) | $12.87 | $12.52 | 32.00 K | $183.52 M |
| 12/22/2025 | $12.67 | $12.52 (-1.18%) | $12.75 | $12.34 | 29.04 K | $183.52 M |
| 12/19/2025 | $13.23 | $12.72 (-3.85%) | $13.31 | $12.58 | 65.30 K | $186.45 M |
| 12/18/2025 | $13.24 | $13.28 (0.3%) | $13.68 | $13.06 | 23.94 K | $194.66 M |
| 12/17/2025 | $13.16 | $13.05 (-0.84%) | $13.58 | $12.86 | 14.42 K | $191.29 M |
| 12/16/2025 | $13.03 | $13.16 (1%) | $13.33 | $12.88 | 30.30 K | $192.90 M |
| 12/15/2025 | $13.00 | $13.00 (0%) | $13.29 | $12.88 | 42.10 K | $190.55 M |
| 12/12/2025 | $13.25 | $13.04 (-1.58%) | $13.25 | $12.93 | 23.40 K | $191.14 M |
| 12/11/2025 | $12.86 | $13.04 (1.4%) | $13.24 | $12.42 | 34.30 K | $191.14 M |
| 12/10/2025 | $12.53 | $13.10 (4.55%) | $13.16 | $12.45 | 60.32 K | $192.02 M |
| 12/09/2025 | $12.59 | $12.30 (-2.3%) | $12.78 | $12.30 | 28.10 K | $180.29 M |
| 12/08/2025 | $12.89 | $12.53 (-2.79%) | $13.06 | $12.53 | 23.40 K | $183.66 M |
| 12/05/2025 | $12.83 | $12.67 (-1.25%) | $13.05 | $12.67 | 27.60 K | $185.72 M |
| 12/04/2025 | $13.20 | $12.83 (-2.8%) | $13.45 | $12.72 | 16.80 K | $188.06 M |
| 12/03/2025 | $12.93 | $13.20 (2.09%) | $13.86 | $12.83 | 18.31 K | $193.49 M |
| 12/02/2025 | $13.10 | $12.79 (-2.37%) | $13.10 | $12.74 | 20.12 K | $187.48 M |
| 12/01/2025 | $13.24 | $12.90 (-2.57%) | $13.24 | $12.84 | 12.40 K | $189.09 M |
| 11/28/2025 | $13.50 | $13.41 (-0.67%) | $13.50 | $13.08 | 11.20 K | $196.56 M |
| 11/26/2025 | $12.89 | $13.50 (4.73%) | $13.59 | $12.82 | 23.81 K | $197.88 M |
| 11/25/2025 | $12.98 | $12.92 (-0.46%) | $13.16 | $12.68 | 31.95 K | $189.38 M |
| 11/24/2025 | $12.98 | $12.74 (-1.85%) | $13.07 | $12.61 | 17.12 K | $186.74 M |
| 11/21/2025 | $12.26 | $12.98 (5.87%) | $13.03 | $12.26 | 30.50 K | $190.26 M |
| 11/20/2025 | $12.75 | $12.23 (-4.08%) | $13.02 | $12.22 | 20.74 K | $179.27 M |
| 11/19/2025 | $13.14 | $12.59 (-4.19%) | $13.16 | $12.59 | 20.51 K | $184.54 M |
| 11/18/2025 | $13.37 | $12.95 (-3.14%) | $13.46 | $12.95 | 19.70 K | $189.82 M |
| 11/17/2025 | $13.40 | $13.14 (-1.94%) | $13.57 | $13.04 | 39.41 K | $192.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
