5 DAY PERFORMANCE
-11.02%
Green Circle Decarbonize Technology Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $4.92 | $4.40 (-10.57%) | $4.96 | $4.40 | 215.19 K | $60.00 M |
| 01/27/2026 | $5.10 | $4.93 (-3.33%) | $5.10 | $4.90 | 142.22 K | $61.63 M |
| 01/26/2026 | $5.09 | $5.01 (-1.57%) | $5.19 | $4.71 | 266.60 K | $62.63 M |
| 01/23/2026 | $4.89 | $4.90 (0.2%) | $5.06 | $4.70 | 40.05 K | $61.25 M |
| 01/22/2026 | $4.94 | $4.81 (-2.63%) | $5.32 | $4.60 | 172.12 K | $48.25 M |
| 01/21/2026 | $4.83 | $4.76 (-1.45%) | $4.83 | $4.50 | 459.84 K | $47.75 M |
| 01/20/2026 | $4.63 | $4.71 (1.73%) | $4.89 | $4.60 | 89.60 K | $47.24 M |
| 01/16/2026 | $4.72 | $4.57 (-3.18%) | $5.15 | $4.30 | 278.81 K | $45.84 M |
| 01/15/2026 | $5.65 | $4.50 (-20.35%) | $5.65 | $4.48 | 193.10 K | $45.14 M |
| 01/14/2026 | $4.75 | $5.56 (17.05%) | $5.85 | $4.40 | 495.51 K | $55.77 M |
| 01/13/2026 | $4.30 | $4.21 (-2.09%) | $5.60 | $4.15 | 2.43 M | $42.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
