5 DAY PERFORMANCE
-10.81%
1 MONTH PERFORMANCE
-27.79%
Green Circle Decarbonize Technology Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $3.50 | $3.23 (-7.71%) | $3.72 | $3.23 | 11.23 K | $42.75 M |
| 02/13/2026 | $3.95 | $3.23 (-18.23%) | $4.06 | $3.15 | 25.14 K | $40.38 M |
| 02/12/2026 | $4.06 | $3.70 (-8.87%) | $4.22 | $3.70 | 17.50 K | $46.25 M |
| 02/11/2026 | $4.38 | $4.29 (-2.05%) | $4.38 | $4.00 | 14.34 K | $53.63 M |
| 02/10/2026 | $4.28 | $4.31 (0.7%) | $4.31 | $4.02 | 10.10 K | $53.87 M |
| 02/09/2026 | $4.21 | $4.30 (2.14%) | $4.48 | $4.09 | 23.20 K | $53.75 M |
| 02/06/2026 | $3.83 | $4.10 (7.05%) | $4.25 | $3.83 | 28.30 K | $51.25 M |
| 02/05/2026 | $4.43 | $4.00 (-9.71%) | $4.43 | $3.90 | 50.93 K | $50.00 M |
| 02/04/2026 | $4.28 | $4.10 (-4.21%) | $4.31 | $4.10 | 39.92 K | $51.25 M |
| 02/03/2026 | $4.03 | $4.22 (4.71%) | $4.50 | $4.02 | 63.64 K | $52.75 M |
| 02/02/2026 | $4.25 | $4.03 (-5.18%) | $4.50 | $4.00 | 30.05 K | $50.38 M |
| 01/30/2026 | $4.05 | $4.25 (4.94%) | $4.65 | $4.05 | 57.61 K | $53.13 M |
| 01/29/2026 | $4.41 | $4.01 (-9.07%) | $4.54 | $4.01 | 91.43 K | $50.13 M |
| 01/28/2026 | $4.92 | $4.40 (-10.57%) | $4.96 | $4.40 | 215.35 K | $55.00 M |
| 01/27/2026 | $5.10 | $4.93 (-3.33%) | $5.10 | $4.90 | 142.22 K | $61.63 M |
| 01/26/2026 | $5.09 | $5.01 (-1.57%) | $5.19 | $4.71 | 266.60 K | $62.63 M |
| 01/23/2026 | $4.89 | $4.90 (0.2%) | $5.06 | $4.70 | 40.05 K | $61.25 M |
| 01/22/2026 | $4.94 | $4.81 (-2.63%) | $5.32 | $4.60 | 172.12 K | $48.25 M |
| 01/21/2026 | $4.83 | $4.76 (-1.45%) | $4.83 | $4.50 | 459.84 K | $47.75 M |
| 01/20/2026 | $4.63 | $4.71 (1.73%) | $4.89 | $4.60 | 89.60 K | $47.24 M |
| 01/16/2026 | $4.72 | $4.57 (-3.18%) | $5.15 | $4.30 | 278.81 K | $45.84 M |
| 01/15/2026 | $5.65 | $4.50 (-20.35%) | $5.65 | $4.48 | 193.10 K | $45.14 M |
| 01/14/2026 | $4.75 | $5.56 (17.05%) | $5.85 | $4.40 | 495.51 K | $55.77 M |
| 01/13/2026 | $4.30 | $4.21 (-2.09%) | $5.60 | $4.15 | 2.43 M | $42.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
