New Concept Energy, Inc. (GBR) Charts

$1.15

south_east
-$0.03 (-2.54%)
Day's range
$1.15
Day's range
$1.2

5 DAY PERFORMANCE

-5.74%

1 MONTH PERFORMANCE

-3.36%

3 MONTH PERFORMANCE

-4.96%

6 MONTH PERFORMANCE

-4.96%

YEAR-TO-DATE PERFORMANCE

-0.86%

1 YEAR PERFORMANCE

+7.48%

New Concept Energy, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/10/2025 $1.18 $1.17 (-0.85%) $1.20 $1.15 26,191 $6.00 M
02/07/2025 $1.21 $1.18 (-2.48%) $1.25 $1.18 10,500 $6.06 M
02/06/2025 $1.20 $1.22 (1.67%) $1.25 $1.20 9,821 $6.26 M
02/05/2025 $1.26 $1.22 (-3.17%) $1.26 $1.21 29,310 $6.26 M
02/04/2025 $1.28 $1.26 (-1.56%) $1.30 $1.23 67,900 $6.47 M
02/03/2025 $1.13 $1.30 (15.04%) $1.40 $1.13 244,917 $6.67 M
01/31/2025 $1.19 $1.16 (-2.52%) $1.19 $1.15 35,800 $5.95 M
01/30/2025 $1.14 $1.18 (3.51%) $1.18 $1.14 30,849 $6.06 M
01/29/2025 $1.14 $1.13 (-0.88%) $1.16 $1.12 29,652 $5.80 M
01/28/2025 $1.19 $1.15 (-3.36%) $1.19 $1.13 46,937 $5.90 M
01/27/2025 $1.18 $1.18 (0%) $1.22 $1.17 35,231 $6.06 M
01/24/2025 $1.20 $1.21 (0.83%) $1.23 $1.20 46,600 $6.21 M
01/23/2025 $1.21 $1.22 (0.83%) $1.25 $1.17 112,540 $6.26 M
01/22/2025 $1.23 $1.21 (-1.63%) $1.29 $1.19 183,061 $6.21 M
01/21/2025 $1.20 $1.25 (4.17%) $1.65 $1.19 1.73 M $6.42 M
01/17/2025 $1.18 $1.18 (0%) $1.23 $1.16 22,582 $6.06 M
01/16/2025 $1.20 $1.20 (0%) $1.24 $1.19 46,600 $6.16 M
01/15/2025 $1.19 $1.20 (0.84%) $1.20 $1.17 47,348 $6.16 M
01/14/2025 $1.23 $1.17 (-4.88%) $1.23 $1.16 56,824 $6.00 M
01/13/2025 $1.20 $1.24 (3.33%) $1.27 $1.19 191,700 $6.36 M
01/10/2025 $1.23 $1.19 (-3.25%) $1.28 $1.18 94,064 $6.11 M
01/08/2025 $1.18 $1.25 (5.93%) $1.43 $1.18 323,800 $6.42 M
01/07/2025 $1.20 $1.21 (0.83%) $1.23 $1.17 24,618 $6.21 M
01/06/2025 $1.19 $1.18 (-0.84%) $1.20 $1.16 21,624 $6.06 M
01/03/2025 $1.19 $1.16 (-2.52%) $1.19 $1.16 13,700 $5.95 M
01/02/2025 $1.16 $1.18 (1.72%) $1.20 $1.16 20,733 $6.06 M
12/31/2024 $1.15 $1.16 (0.87%) $1.17 $1.13 44,997 $5.95 M
12/30/2024 $1.14 $1.14 (0%) $1.24 $1.10 72,900 $5.85 M
12/27/2024 $1.17 $1.16 (-0.85%) $1.17 $1.11 41,925 $5.95 M
12/26/2024 $1.17 $1.17 (0%) $1.17 $1.13 39,339 $6.00 M
12/24/2024 $1.12 $1.17 (4.46%) $1.18 $1.10 28,943 $6.00 M
12/23/2024 $1.16 $1.13 (-2.59%) $1.16 $1.13 4,553 $5.80 M
12/20/2024 $1.10 $1.14 (3.64%) $1.18 $1.09 34,649 $5.85 M
12/19/2024 $1.08 $1.11 (2.78%) $1.12 $1.08 18,968 $5.70 M
12/18/2024 $1.12 $1.08 (-3.57%) $1.15 $1.08 9,015 $5.54 M
12/17/2024 $1.13 $1.13 (0%) $1.15 $1.13 6,000 $5.80 M
12/16/2024 $1.13 $1.15 (1.77%) $1.17 $1.13 6,828 $5.90 M
12/13/2024 $1.17 $1.17 (0%) $1.19 $1.17 27,900 $6.00 M
12/12/2024 $1.18 $1.17 (-0.85%) $1.19 $1.17 9,027 $6.00 M
12/11/2024 $1.17 $1.18 (0.85%) $1.18 $1.17 3,300 $6.06 M
12/10/2024 $1.18 $1.17 (-0.85%) $1.18 $1.17 3,738 $6.00 M
12/09/2024 $1.15 $1.17 (1.74%) $1.18 $1.14 19,200 $6.00 M
12/06/2024 $1.13 $1.15 (1.77%) $1.17 $1.13 23,320 $5.90 M
12/05/2024 $1.15 $1.14 (-0.87%) $1.18 $1.14 10,300 $5.85 M
12/04/2024 $1.15 $1.17 (1.74%) $1.19 $1.15 6,100 $6.00 M
12/03/2024 $1.18 $1.15 (-2.54%) $1.19 $1.15 6,400 $5.90 M
12/02/2024 $1.18 $1.19 (0.85%) $1.19 $1.17 5,690 $6.11 M
11/29/2024 $1.19 $1.19 (0%) $1.19 $1.19 1,000 $6.11 M
11/27/2024 $1.18 $1.19 (0.85%) $1.21 $1.18 13,227 $6.11 M
11/26/2024 $1.19 $1.22 (2.52%) $1.22 $1.19 2,477 $6.26 M
11/25/2024 $1.22 $1.18 (-3.28%) $1.25 $1.18 18,700 $6.06 M
11/22/2024 $1.19 $1.22 (2.52%) $1.22 $1.19 4,084 $6.26 M
11/21/2024 $1.16 $1.20 (3.45%) $1.21 $1.16 3,700 $6.16 M
11/20/2024 $1.19 $1.18 (-0.84%) $1.20 $1.16 19,200 $6.06 M
11/19/2024 $1.19 $1.19 (0%) $1.21 $1.17 3,447 $6.11 M
11/18/2024 $1.16 $1.18 (1.72%) $1.19 $1.14 12,908 $6.06 M
11/15/2024 $1.14 $1.18 (3.51%) $1.19 $1.14 11,500 $6.06 M
11/14/2024 $1.22 $1.15 (-5.74%) $1.22 $1.14 39,844 $5.90 M
11/13/2024 $1.21 $1.21 (0%) $1.23 $1.19 13,314 $6.21 M
11/12/2024 $1.21 $1.23 (1.65%) $1.23 $1.19 8,600 $6.31 M
11/11/2024 $1.21 $1.21 (0%) $1.25 $1.21 20,100 $6.21 M