• SPX
  • $5,985.38
  • 0.02 %
  • $1.39
  • DJI
  • $43,958.19
  • 0.11 %
  • $47.21
  • N225
  • $38,761.02
  • 0.1 %
  • $39.36
  • FTSE
  • $8,030.33
  • 0.06 %
  • $4.56
  • IXIC
  • $19,230.74
  • -0.26 %
  • -$50.66
New Concept Energy, Inc. (GBR) Charts

New Concept Energy, Inc. (GBR) Charts

AMEX Currency in USD Disclaimer

Stock Price

$1.21

-$0.02

(-1.63%)

Day's range
$1.19
Day's range
$1.23
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    -17.12%
  • 6 MONTH PERFORMANCE

    -5.47%
  • YEAR-TO-DATE PERFORMANCE

    +21.00%
  • 1 YEAR PERFORMANCE

    +9.01%

New Concept Energy, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/13/2024 $1.21 $1.21   (0%) $1.23 $1.19 13,299 $6.21 M
11/12/2024 $1.21 $1.23   (1.65%) $1.23 $1.19 8,600 $6.31 M
11/11/2024 $1.21 $1.21   (0%) $1.25 $1.21 20,100 $6.21 M
11/08/2024 $1.20 $1.21   (0.83%) $1.21 $1.18 26,822 $6.21 M
11/07/2024 $1.15 $1.19   (3.48%) $1.20 $1.15 10,120 $6.11 M
11/06/2024 $1.14 $1.17   (2.63%) $1.19 $1.14 13,037 $6.00 M
11/05/2024 $1.15 $1.14   (-0.87%) $1.20 $1.13 12,800 $5.85 M
11/04/2024 $1.19 $1.16   (-2.52%) $1.23 $1.14 42,342 $5.95 M
11/01/2024 $1.22 $1.21   (-0.82%) $1.24 $1.19 5,962 $6.21 M
10/31/2024 $1.17 $1.23   (5.13%) $1.25 $1.17 32,275 $6.31 M
10/30/2024 $1.24 $1.20   (-3.23%) $1.24 $1.17 4,631 $6.16 M
10/29/2024 $1.18 $1.19   (0.85%) $1.24 $1.18 12,800 $6.11 M
10/28/2024 $1.18 $1.18   (0%) $1.18 $1.16 11,200 $6.06 M
10/25/2024 $1.22 $1.18   (-3.28%) $1.23 $1.17 14,428 $6.06 M
10/24/2024 $1.15 $1.17   (1.74%) $1.21 $1.15 6,528 $6.00 M
10/23/2024 $1.20 $1.16   (-3.33%) $1.20 $1.15 8,047 $5.95 M
10/22/2024 $1.19 $1.18   (-0.84%) $1.24 $1.18 7,600 $6.06 M
10/21/2024 $1.25 $1.18   (-5.6%) $1.25 $1.17 11,425 $6.06 M
10/18/2024 $1.21 $1.20   (-0.83%) $1.24 $1.20 8,043 $6.16 M
10/17/2024 $1.20 $1.21   (0.83%) $1.24 $1.20 3,214 $6.21 M
10/16/2024 $1.19 $1.19   (0%) $1.21 $1.17 4,200 $6.11 M
10/15/2024 $1.15 $1.19   (3.48%) $1.21 $1.14 9,900 $6.11 M
10/14/2024 $1.19 $1.20   (0.84%) $1.20 $1.13 26,726 $6.16 M
10/11/2024 $1.25 $1.21   (-3.2%) $1.25 $1.21 7,105 $6.21 M
10/10/2024 $1.23 $1.23   (0%) $1.26 $1.23 5,600 $6.31 M
10/09/2024 $1.25 $1.24   (-0.8%) $1.32 $1.24 12,421 $6.36 M
10/08/2024 $1.25 $1.25   (0%) $1.31 $1.24 35,762 $6.42 M
10/07/2024 $1.22 $1.26   (3.28%) $1.35 $1.22 32,100 $6.47 M
10/04/2024 $1.29 $1.24   (-3.88%) $1.33 $1.22 56,317 $6.36 M
10/03/2024 $1.25 $1.32   (5.6%) $1.34 $1.23 102,600 $6.77 M
10/02/2024 $1.22 $1.21   (-0.82%) $1.25 $1.21 20,200 $6.21 M
10/01/2024 $1.13 $1.27   (12.39%) $1.36 $1.13 153,700 $6.52 M
09/30/2024 $1.19 $1.15   (-3.36%) $1.19 $1.15 1,803 $5.90 M
09/27/2024 $1.14 $1.14   (0%) $1.19 $1.13 5,263 $5.85 M
09/26/2024 $1.29 $1.15   (-10.85%) $1.29 $1.14 6,997 $5.90 M
09/25/2024 $1.16 $1.25   (7.76%) $1.28 $1.15 5,661 $6.42 M
09/24/2024 $1.19 $1.18   (-0.84%) $1.19 $1.12 11,567 $6.06 M
09/23/2024 $1.15 $1.16   (0.87%) $1.19 $1.15 4,512 $5.95 M
09/20/2024 $1.18 $1.15   (-2.54%) $1.18 $1.14 14,032 $5.90 M
09/19/2024 $1.19 $1.18   (-0.84%) $1.22 $1.18 11,136 $6.06 M
09/18/2024 $1.21 $1.18   (-2.48%) $1.21 $1.18 6,744 $6.06 M
09/17/2024 $1.19 $1.18   (-0.84%) $1.19 $1.18 2,600 $6.06 M
09/16/2024 $1.21 $1.20   (-0.83%) $1.21 $1.20 2,600 $6.16 M
09/13/2024 $1.21 $1.21   (0%) $1.21 $1.19 8,379 $6.21 M
09/12/2024 $1.18 $1.19   (0.85%) $1.20 $1.18 810 $6.11 M
09/11/2024 $1.20 $1.18   (-1.67%) $1.20 $1.17 7,500 $6.06 M
09/10/2024 $1.15 $1.20   (4.35%) $1.21 $1.15 2,100 $6.16 M
09/09/2024 $1.15 $1.16   (0.87%) $1.17 $1.13 7,413 $5.95 M
09/06/2024 $1.17 $1.15   (-1.71%) $1.21 $1.12 21,800 $5.90 M
09/05/2024 $1.20 $1.15   (-4.17%) $1.21 $1.15 18,827 $5.90 M
09/04/2024 $1.22 $1.21   (-0.82%) $1.22 $1.20 13,339 $6.21 M
09/03/2024 $1.24 $1.22   (-1.61%) $1.24 $1.22 4,690 $6.26 M
08/30/2024 $1.31 $1.24   (-5.34%) $1.31 $1.22 22,521 $6.36 M
08/29/2024 $1.24 $1.27   (2.42%) $1.30 $1.22 28,709 $6.52 M
08/28/2024 $1.26 $1.25   (-0.79%) $1.29 $1.24 3,427 $6.42 M
08/27/2024 $1.26 $1.26   (0%) $1.28 $1.21 27,800 $6.47 M
08/26/2024 $1.31 $1.28   (-2.29%) $1.35 $1.26 22,600 $6.57 M
08/23/2024 $1.31 $1.28   (-2.29%) $1.31 $1.25 34,110 $6.57 M
08/22/2024 $1.32 $1.32   (0%) $1.34 $1.29 43,477 $6.77 M
08/21/2024 $1.35 $1.34   (-0.74%) $1.35 $1.31 10,700 $6.88 M
08/20/2024 $1.36 $1.33   (-2.21%) $1.38 $1.30 18,801 $6.83 M
08/19/2024 $1.35 $1.32   (-2.22%) $1.37 $1.31 89,296 $6.77 M
08/16/2024 $1.61 $1.47   (-8.7%) $1.62 $1.40 126,458 $7.54 M
08/15/2024 $1.46 $1.66   (13.7%) $1.69 $1.40 169,325 $8.52 M
08/14/2024 $1.43 $1.46   (2.1%) $1.50 $1.40 64,651 $7.49 M
08/13/2024 $1.59 $1.46   (-8.18%) $1.64 $1.41 129,741 $7.49 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.