New Concept Energy, Inc. (GBR) Charts

$0.68

north_east
$0.01 (0.92%)
Day's range
$0.68
Day's range
$0.72

5 DAY PERFORMANCE

-3.00%

1 MONTH PERFORMANCE

-12.93%

3 MONTH PERFORMANCE

-41.38%

6 MONTH PERFORMANCE

-43.80%

YEAR-TO-DATE PERFORMANCE

-41.38%

1 YEAR PERFORMANCE

-42.37%

New Concept Energy, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/01/2025 $0.72 $0.68 (-5.45%) $0.72 $0.68 23,653 $3.54 M
04/30/2025 $0.69 $0.68 (-2.32%) $0.75 $0.67 94,219 $3.46 M
04/29/2025 $0.71 $0.69 (-2.53%) $0.73 $0.69 8,514 $3.56 M
04/28/2025 $0.75 $0.71 (-5.33%) $0.75 $0.70 13,300 $3.64 M
04/25/2025 $0.71 $0.70 (-1.27%) $0.77 $0.70 17,722 $3.60 M
04/24/2025 $0.70 $0.71 (1.14%) $0.78 $0.70 9,300 $3.65 M
04/23/2025 $0.71 $0.72 (0.73%) $0.74 $0.70 7,946 $3.67 M
04/22/2025 $0.71 $0.71 (0.01%) $0.77 $0.71 11,853 $3.64 M
04/21/2025 $0.76 $0.72 (-5.42%) $0.78 $0.72 21,100 $3.69 M
04/17/2025 $0.75 $0.73 (-2.65%) $0.79 $0.72 30,000 $3.75 M
04/16/2025 $0.76 $0.73 (-3.69%) $0.76 $0.72 13,635 $3.75 M
04/15/2025 $0.79 $0.77 (-3.13%) $0.79 $0.74 4,600 $3.95 M
04/14/2025 $0.75 $0.76 (0.93%) $0.79 $0.73 16,400 $3.89 M
04/11/2025 $0.74 $0.73 (-0.95%) $0.75 $0.72 7,746 $3.75 M
04/10/2025 $0.79 $0.73 (-7.65%) $0.79 $0.73 8,900 $3.77 M
04/09/2025 $0.72 $0.79 (10.11%) $0.82 $0.72 34,025 $4.07 M
04/08/2025 $0.74 $0.74 (0%) $0.75 $0.70 49,000 $3.80 M
04/07/2025 $0.74 $0.73 (-2.29%) $0.80 $0.70 7,200 $3.72 M
04/04/2025 $0.68 $0.71 (3.59%) $0.72 $0.68 42,114 $3.63 M
04/03/2025 $0.73 $0.72 (-0.98%) $0.73 $0.68 45,818 $3.70 M
04/02/2025 $0.78 $0.73 (-6.79%) $0.78 $0.72 22,995 $3.74 M
04/01/2025 $0.78 $0.78 (0.13%) $0.85 $0.75 13,206 $4.01 M
03/31/2025 $0.84 $0.77 (-8.32%) $0.86 $0.77 101,701 $3.96 M
03/28/2025 $0.87 $0.86 (-1.06%) $0.90 $0.86 7,600 $4.42 M
03/27/2025 $0.84 $0.88 (4.45%) $0.90 $0.84 36,149 $4.52 M
03/26/2025 $0.94 $0.84 (-10.05%) $0.98 $0.82 135,239 $4.33 M
03/25/2025 $0.97 $0.90 (-7.13%) $0.97 $0.87 72,226 $4.62 M
03/24/2025 $1.08 $0.96 (-11.11%) $1.08 $0.95 36,580 $4.93 M
03/21/2025 $0.88 $0.96 (9.38%) $0.96 $0.85 11,246 $4.93 M
03/20/2025 $0.87 $0.88 (1.28%) $0.91 $0.87 13,306 $4.52 M
03/19/2025 $0.84 $0.87 (3.57%) $0.91 $0.84 10,854 $4.46 M
03/18/2025 $0.89 $0.87 (-1.78%) $0.90 $0.86 15,227 $4.46 M
03/17/2025 $0.86 $0.87 (1.17%) $0.92 $0.86 74,213 $4.46 M
03/14/2025 $0.92 $0.86 (-6.25%) $0.95 $0.86 50,100 $4.43 M
03/13/2025 $0.94 $0.92 (-2.04%) $0.95 $0.92 29,632 $4.73 M
03/12/2025 $0.97 $0.94 (-2.71%) $0.97 $0.94 9,616 $4.84 M
03/11/2025 $1.07 $0.97 (-9.68%) $1.07 $0.94 63,300 $4.96 M
03/10/2025 $1.09 $1.06 (-2.75%) $1.10 $1.05 13,700 $5.44 M
03/07/2025 $1.07 $1.08 (0.93%) $1.08 $1.07 10,300 $5.54 M
03/06/2025 $1.08 $1.07 (-0.93%) $1.08 $1.06 2,749 $5.49 M
03/05/2025 $1.06 $1.09 (2.83%) $1.09 $1.06 12,300 $5.59 M
03/04/2025 $1.05 $1.06 (0.95%) $1.06 $1.04 13,700 $5.44 M
03/03/2025 $1.10 $1.05 (-4.55%) $1.11 $1.04 12,636 $5.39 M
02/28/2025 $1.08 $1.07 (-0.93%) $1.08 $1.03 37,900 $5.49 M
02/27/2025 $1.10 $1.07 (-2.73%) $1.12 $1.07 15,900 $5.49 M
02/26/2025 $1.10 $1.09 (-0.91%) $1.14 $1.09 17,500 $5.59 M
02/25/2025 $1.15 $1.10 (-4.35%) $1.15 $1.07 35,400 $5.65 M
02/24/2025 $1.13 $1.13 (0%) $1.16 $1.13 45,705 $5.80 M
02/21/2025 $1.15 $1.13 (-1.74%) $1.20 $1.13 9,208 $5.80 M
02/20/2025 $1.15 $1.15 (0%) $1.17 $1.14 2,326 $5.90 M
02/19/2025 $1.16 $1.15 (-0.86%) $1.17 $1.13 11,144 $5.90 M
02/18/2025 $1.18 $1.13 (-4.24%) $1.19 $1.13 15,019 $5.80 M
02/14/2025 $1.21 $1.18 (-2.48%) $1.21 $1.18 12,400 $6.06 M
02/13/2025 $1.17 $1.19 (1.71%) $1.21 $1.16 13,599 $6.11 M
02/12/2025 $1.17 $1.18 (0.85%) $1.21 $1.17 33,000 $6.06 M
02/11/2025 $1.18 $1.17 (-0.85%) $1.23 $1.17 8,745 $6.00 M
02/10/2025 $1.18 $1.17 (-0.85%) $1.20 $1.15 26,200 $6.00 M
02/07/2025 $1.21 $1.18 (-2.48%) $1.25 $1.18 10,500 $6.06 M
02/06/2025 $1.20 $1.22 (1.67%) $1.25 $1.20 9,821 $6.26 M
02/05/2025 $1.26 $1.22 (-3.17%) $1.26 $1.21 29,310 $6.26 M
02/04/2025 $1.28 $1.26 (-1.56%) $1.30 $1.23 67,900 $6.47 M
02/03/2025 $1.13 $1.30 (15.04%) $1.40 $1.13 244,917 $6.67 M