iShares Trust - iShares MSCI USA Quality GARP ETF (GARP) Charts

$57.48

$0.36 (-0.61%)
Last update: 04:00 PM EST
Day's range
$57.25
Day's range
$58.26

5 DAY PERFORMANCE

+1.32%

1 MONTH PERFORMANCE

+7.64%

3 MONTH PERFORMANCE

+4.92%

6 MONTH PERFORMANCE

+0.45%

YEAR-TO-DATE PERFORMANCE

+2.40%

1 YEAR PERFORMANCE

+15.97%

iShares Trust - iShares MSCI USA Quality GARP ETF Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $57.93 $57.52 (-0.71%) $58.26 $57.25 207.57 K $209.95 M
06/04/2025 $57.75 $57.84 (0.16%) $58.00 $57.60 84.50 K $211.12 M
06/03/2025 $57.18 $57.68 (0.87%) $57.79 $57.14 61.36 K $210.53 M
06/02/2025 $56.61 $57.08 (0.83%) $57.08 $56.36 38.40 K $208.34 M
05/30/2025 $56.74 $56.85 (0.19%) $56.95 $56.06 51.37 K $207.50 M
05/29/2025 $57.71 $56.92 (-1.37%) $57.71 $56.66 47.47 K $207.76 M
05/28/2025 $57.21 $56.94 (-0.47%) $57.47 $56.93 44.70 K $207.83 M
05/27/2025 $56.71 $57.18 (0.83%) $57.27 $56.71 33.53 K $208.71 M
05/23/2025 $55.43 $55.78 (0.63%) $56.14 $55.43 40.60 K $203.60 M
05/22/2025 $56.34 $56.43 (0.16%) $56.89 $56.34 24.60 K $205.97 M
05/21/2025 $56.94 $56.47 (-0.83%) $57.51 $56.23 33.70 K $206.12 M
05/20/2025 $57.53 $57.37 (-0.28%) $57.53 $57.15 99.24 K $209.40 M
05/19/2025 $56.88 $57.65 (1.35%) $57.77 $56.88 265.70 K $210.42 M
05/16/2025 $57.48 $57.73 (0.43%) $57.73 $57.23 48.50 K $210.71 M
05/15/2025 $57.17 $57.39 (0.38%) $57.66 $56.98 436.33 K $209.47 M
05/14/2025 $57.43 $57.46 (0.05%) $57.59 $57.16 53.80 K $209.73 M
05/13/2025 $56.22 $57.12 (1.6%) $57.31 $56.22 101.00 K $208.49 M
05/12/2025 $55.03 $55.97 (1.71%) $55.97 $55.03 99.11 K $204.29 M
05/09/2025 $53.86 $53.59 (-0.5%) $53.97 $53.39 57.20 K $195.60 M
05/08/2025 $53.61 $53.55 (-0.11%) $54.14 $53.34 40.10 K $195.46 M
05/07/2025 $53.03 $53.27 (0.45%) $53.30 $52.61 33.00 K $194.44 M
05/06/2025 $52.82 $52.99 (0.32%) $53.27 $52.77 73.10 K $193.41 M
05/05/2025 $53.22 $53.51 (0.54%) $53.96 $53.22 57.00 K $195.31 M
05/02/2025 $53.33 $53.73 (0.75%) $53.97 $53.31 34.48 K $196.11 M
05/01/2025 $52.94 $52.53 (-0.77%) $53.28 $52.53 35.90 K $191.73 M
04/30/2025 $51.12 $52.13 (1.98%) $52.28 $50.64 29.50 K $190.27 M
04/29/2025 $51.65 $52.19 (1.05%) $52.29 $51.63 47.20 K $190.49 M
04/28/2025 $51.89 $51.81 (-0.15%) $52.19 $51.21 34.60 K $189.11 M
04/25/2025 $51.11 $51.77 (1.29%) $51.91 $51.11 43.53 K $188.96 M
04/24/2025 $49.80 $51.07 (2.55%) $51.08 $49.80 37.32 K $186.41 M
04/23/2025 $49.97 $49.41 (-1.12%) $50.40 $49.23 71.70 K $180.35 M
04/22/2025 $47.54 $48.21 (1.41%) $48.37 $47.32 81.53 K $175.97 M
04/21/2025 $47.58 $46.89 (-1.45%) $47.58 $46.27 46.20 K $171.15 M
04/17/2025 $48.54 $48.23 (-0.64%) $48.64 $47.98 38.91 K $176.04 M
04/16/2025 $48.42 $48.06 (-0.74%) $48.95 $47.35 84.10 K $175.42 M
04/15/2025 $49.20 $49.41 (0.43%) $49.81 $49.20 91.50 K $180.35 M
04/14/2025 $50.25 $49.26 (-1.97%) $50.31 $48.91 62.21 K $179.80 M
04/11/2025 $48.17 $49.03 (1.79%) $49.19 $47.66 69.20 K $178.96 M
04/10/2025 $49.41 $48.29 (-2.27%) $49.41 $46.79 111.60 K $176.26 M
04/09/2025 $44.82 $50.48 (12.63%) $50.81 $44.82 97.20 K $184.25 M
04/08/2025 $47.62 $45.13 (-5.23%) $48.00 $44.39 106.20 K $164.72 M
04/07/2025 $43.57 $45.75 (5%) $47.49 $43.02 189.24 K $166.99 M
04/04/2025 $46.91 $45.47 (-3.07%) $46.95 $45.31 202.90 K $165.97 M
04/03/2025 $49.72 $48.62 (-2.21%) $50.97 $48.62 139.04 K $177.46 M
04/02/2025 $50.67 $51.96 (2.55%) $52.25 $50.67 30.40 K $189.65 M
04/01/2025 $51.00 $51.40 (0.78%) $51.47 $50.44 73.60 K $187.61 M
03/31/2025 $50.20 $51.02 (1.63%) $51.11 $49.52 79.70 K $186.22 M
03/28/2025 $52.32 $51.07 (-2.39%) $52.34 $50.92 118.15 K $186.41 M
03/27/2025 $52.63 $52.56 (-0.13%) $52.99 $52.40 28.93 K $191.84 M
03/26/2025 $54.04 $52.91 (-2.09%) $54.10 $52.75 65.80 K $193.12 M
03/25/2025 $54.17 $54.18 (0.02%) $54.19 $53.89 35.40 K $197.76 M
03/24/2025 $53.52 $53.90 (0.71%) $53.97 $53.38 34.24 K $196.74 M
03/21/2025 $51.80 $52.51 (1.37%) $52.51 $51.80 81.64 K $191.66 M
03/20/2025 $52.15 $52.44 (0.56%) $52.99 $51.91 45.90 K $191.41 M
03/19/2025 $51.82 $52.48 (1.27%) $52.99 $51.81 40.31 K $191.55 M
03/18/2025 $52.09 $51.66 (-0.83%) $52.25 $51.38 72.13 K $188.56 M
03/17/2025 $52.15 $52.61 (0.88%) $52.91 $52.11 72.40 K $192.03 M
03/14/2025 $51.37 $52.19 (1.6%) $52.28 $51.37 67.40 K $190.49 M
03/13/2025 $51.81 $50.75 (-2.05%) $51.81 $50.59 82.35 K $185.24 M
03/12/2025 $52.19 $52.10 (-0.17%) $52.49 $51.46 48.32 K $190.17 M
03/11/2025 $51.37 $51.29 (-0.16%) $52.01 $50.74 97.30 K $187.21 M
03/10/2025 $52.61 $51.44 (-2.22%) $52.61 $50.88 127.17 K $187.76 M
03/07/2025 $53.14 $53.56 (0.79%) $53.64 $52.06 55.63 K $195.49 M
03/06/2025 $53.91 $53.24 (-1.24%) $54.48 $53.00 62.80 K $194.33 M
03/05/2025 $54.26 $54.90 (1.18%) $55.00 $53.78 44.30 K $200.39 M