iShares Trust - iShares MSCI USA Quality GARP ETF (GARP) Charts

$58.74

north_east
$0.15 (0.26%)
Day's range
$58.39
Day's range
$58.77

5 DAY PERFORMANCE

+0.79%

1 MONTH PERFORMANCE

+1.84%

3 MONTH PERFORMANCE

+6.99%

6 MONTH PERFORMANCE

+23.14%

YEAR-TO-DATE PERFORMANCE

+4.43%

1 YEAR PERFORMANCE

+33.20%

iShares Trust - iShares MSCI USA Quality GARP ETF Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/06/2025 $58.56 $58.70 (0.24%) $58.79 $58.39 62,196 $214.00 M
02/05/2025 $58.27 $58.59 (0.55%) $58.59 $57.91 44,200 $213.85 M
02/04/2025 $57.78 $58.25 (0.81%) $58.28 $57.75 68,766 $212.61 M
02/03/2025 $56.97 $57.78 (1.42%) $58.13 $56.97 566,900 $210.90 M
01/31/2025 $58.93 $58.28 (-1.1%) $59.30 $58.19 37,000 $212.72 M
01/30/2025 $58.25 $58.59 (0.58%) $58.74 $58.08 115,000 $213.85 M
01/29/2025 $58.00 $57.81 (-0.33%) $58.00 $57.41 47,519 $211.01 M
01/28/2025 $57.37 $58.00 (1.1%) $58.13 $56.89 39,915 $211.70 M
01/27/2025 $57.28 $56.99 (-0.51%) $57.58 $56.51 73,344 $208.01 M
01/24/2025 $59.37 $59.03 (-0.57%) $59.47 $58.83 211,500 $215.46 M
01/23/2025 $58.76 $59.20 (0.75%) $59.20 $58.67 119,522 $216.08 M
01/22/2025 $58.94 $58.96 (0.03%) $59.35 $58.91 59,707 $215.20 M
01/21/2025 $58.40 $58.39 (-0.02%) $58.46 $57.85 136,800 $213.12 M
01/17/2025 $58.22 $57.87 (-0.6%) $58.22 $57.76 190,200 $211.23 M
01/16/2025 $57.61 $57.25 (-0.62%) $57.75 $57.24 71,809 $208.96 M
01/15/2025 $56.84 $57.16 (0.56%) $57.28 $56.84 34,836 $208.63 M
01/14/2025 $56.34 $55.86 (-0.85%) $56.39 $55.57 40,600 $203.89 M
01/13/2025 $55.33 $55.97 (1.16%) $55.97 $55.24 47,513 $204.29 M
01/10/2025 $56.37 $55.93 (-0.78%) $56.38 $55.67 49,600 $204.14 M
01/08/2025 $56.61 $56.79 (0.32%) $57.01 $56.39 28,100 $207.28 M
01/07/2025 $57.74 $56.80 (-1.63%) $57.80 $56.56 106,100 $207.32 M
01/06/2025 $57.61 $57.68 (0.12%) $58.01 $57.42 65,106 $210.53 M
01/03/2025 $56.36 $57.02 (1.17%) $57.06 $56.36 24,433 $208.12 M
01/02/2025 $56.62 $56.10 (-0.92%) $56.87 $55.68 63,726 $204.77 M
12/31/2024 $56.98 $56.25 (-1.28%) $56.98 $56.13 51,312 $205.31 M
12/30/2024 $56.53 $56.65 (0.21%) $57.00 $56.25 52,300 $206.77 M
12/27/2024 $57.87 $57.38 (-0.85%) $57.87 $56.94 35,200 $209.44 M
12/26/2024 $58.07 $58.19 (0.21%) $58.29 $57.75 78,800 $212.39 M
12/24/2024 $57.79 $58.19 (0.69%) $58.19 $57.68 32,638 $212.39 M
12/23/2024 $56.97 $57.42 (0.79%) $57.42 $56.53 50,700 $209.58 M
12/20/2024 $55.90 $56.68 (1.4%) $57.35 $55.61 65,000 $206.88 M
12/19/2024 $56.79 $56.13 (-1.16%) $56.97 $56.08 114,203 $204.87 M
12/18/2024 $58.63 $56.28 (-4.01%) $58.63 $56.07 64,142 $0
12/17/2024 $58.54 $58.50 (-0.07%) $58.64 $58.24 68,213 $0
12/16/2024 $58.36 $58.87 (0.87%) $58.95 $58.36 57,700 $0
12/13/2024 $58.19 $58.09 (-0.17%) $58.34 $57.72 33,038 $0
12/12/2024 $57.85 $57.49 (-0.62%) $57.85 $57.49 87,100 $0
12/11/2024 $57.67 $58.22 (0.95%) $58.31 $57.67 70,609 $0
12/10/2024 $57.62 $57.16 (-0.8%) $57.67 $57.05 43,500 $0
12/09/2024 $58.09 $57.53 (-0.96%) $58.09 $57.42 47,802 $0
12/06/2024 $57.66 $58.08 (0.73%) $58.08 $57.64 40,900 $0
12/05/2024 $57.65 $57.34 (-0.54%) $57.65 $57.33 42,600 $0
12/04/2024 $57.40 $57.67 (0.47%) $57.67 $57.38 46,101 $0
12/03/2024 $56.59 $56.88 (0.51%) $56.88 $56.47 59,500 $0
12/02/2024 $56.14 $56.63 (0.87%) $56.69 $56.14 40,923 $0
11/29/2024 $55.78 $56.05 (0.48%) $56.13 $55.78 6,700 $0
11/27/2024 $56.03 $55.59 (-0.79%) $56.03 $55.34 27,408 $0
11/26/2024 $56.08 $56.19 (0.2%) $56.22 $55.97 55,125 $0
11/25/2024 $56.30 $55.86 (-0.78%) $56.30 $55.67 40,449 $0
11/22/2024 $55.44 $55.77 (0.6%) $55.77 $55.44 20,919 $0
11/21/2024 $55.30 $55.41 (0.2%) $55.61 $54.71 39,238 $0
11/20/2024 $55.04 $54.99 (-0.09%) $55.04 $54.45 16,500 $0
11/19/2024 $54.25 $54.89 (1.18%) $54.95 $54.25 18,200 $0
11/18/2024 $54.53 $54.59 (0.11%) $54.80 $54.31 19,700 $0
11/15/2024 $54.80 $54.31 (-0.89%) $54.86 $54.13 28,400 $0
11/14/2024 $55.98 $55.46 (-0.93%) $55.98 $55.35 26,000 $0
11/13/2024 $56.42 $55.98 (-0.78%) $56.42 $55.90 32,609 $0
11/12/2024 $56.47 $56.20 (-0.48%) $56.47 $55.93 48,900 $0
11/11/2024 $56.43 $56.41 (-0.04%) $56.48 $56.09 25,846 $0
11/08/2024 $55.73 $56.14 (0.74%) $56.27 $55.73 66,547 $0
11/07/2024 $55.41 $55.66 (0.45%) $55.70 $55.22 24,600 $0
11/06/2024 $54.68 $54.90 (0.4%) $54.96 $54.22 46,838 $0