5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
+0.49%
3 MONTH PERFORMANCE
+33.54%
6 MONTH PERFORMANCE
+39.97%
YEAR-TO-DATE PERFORMANCE
+18.64%
1 YEAR PERFORMANCE
+77.22%
Fury Gold Mines Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $0.69 | $0.70 (1.45%) | $0.70 | $0.67 | 376.36 K | $116.44 M |
| 02/18/2026 | $0.68 | $0.68 (0.44%) | $0.70 | $0.67 | 238.00 K | $113.61 M |
| 02/17/2026 | $0.68 | $0.67 (-1.33%) | $0.71 | $0.66 | 466.90 K | $112.21 M |
| 02/13/2026 | $0.71 | $0.71 (0%) | $0.73 | $0.71 | 471.05 K | $118.77 M |
| 02/12/2026 | $0.75 | $0.70 (-6.81%) | $0.75 | $0.69 | 504.24 K | $116.10 M |
| 02/11/2026 | $0.75 | $0.74 (-1.36%) | $0.76 | $0.70 | 366.53 K | $123.06 M |
| 02/10/2026 | $0.75 | $0.74 (-1.04%) | $0.75 | $0.72 | 406.40 K | $123.06 M |
| 02/09/2026 | $0.76 | $0.76 (0.48%) | $0.76 | $0.72 | 943.70 K | $126.23 M |
| 02/06/2026 | $0.69 | $0.70 (2.68%) | $0.71 | $0.66 | 518.64 K | $117.25 M |
| 02/05/2026 | $0.71 | $0.66 (-6.48%) | $0.72 | $0.65 | 1.17 M | $110.12 M |
| 02/04/2026 | $0.81 | $0.74 (-8.95%) | $0.81 | $0.69 | 1.07 M | $122.67 M |
| 02/03/2026 | $0.82 | $0.78 (-4.88%) | $0.82 | $0.73 | 1.72 M | $129.74 M |
| 02/02/2026 | $0.76 | $0.75 (-0.75%) | $0.81 | $0.72 | 813.20 K | $125.09 M |
| 01/30/2026 | $0.83 | $0.76 (-8.14%) | $0.85 | $0.72 | 3.00 M | $126.25 M |
| 01/29/2026 | $1.00 | $0.89 (-10.92%) | $1.02 | $0.85 | 3.37 M | $148.17 M |
| 01/28/2026 | $0.90 | $0.95 (5.59%) | $1.00 | $0.88 | 4.48 M | $157.19 M |
| 01/27/2026 | $0.81 | $0.85 (4.57%) | $0.86 | $0.79 | 928.24 K | $141.45 M |
| 01/26/2026 | $0.89 | $0.80 (-9.7%) | $0.89 | $0.79 | 1.94 M | $133.69 M |
| 01/23/2026 | $0.83 | $0.84 (0.84%) | $0.86 | $0.80 | 1.37 M | $139.72 M |
| 01/22/2026 | $0.70 | $0.79 (12.2%) | $0.81 | $0.70 | 967.95 K | $130.64 M |
| 01/21/2026 | $0.78 | $0.72 (-7.69%) | $0.78 | $0.71 | 918.10 K | $119.76 M |
| 01/20/2026 | $0.73 | $0.76 (4.58%) | $0.77 | $0.73 | 1.17 M | $127.20 M |
| 01/16/2026 | $0.72 | $0.70 (-3.25%) | $0.73 | $0.70 | 485.40 K | $115.87 M |
| 01/15/2026 | $0.71 | $0.72 (1.26%) | $0.73 | $0.68 | 1.13 M | $120.25 M |
| 01/14/2026 | $0.60 | $0.70 (17.83%) | $0.72 | $0.59 | 3.47 M | $116.62 M |
| 01/13/2026 | $0.61 | $0.58 (-5.7%) | $0.62 | $0.58 | 944.13 K | $96.06 M |
| 01/12/2026 | $0.59 | $0.59 (1.38%) | $0.61 | $0.58 | 1.20 M | $98.82 M |
| 01/09/2026 | $0.61 | $0.58 (-4.35%) | $0.61 | $0.58 | 460.62 K | $96.98 M |
| 01/08/2026 | $0.59 | $0.59 (-0.51%) | $0.60 | $0.57 | 273.55 K | $97.64 M |
| 01/07/2026 | $0.58 | $0.59 (2.03%) | $0.60 | $0.58 | 512.91 K | $98.77 M |
| 01/06/2026 | $0.59 | $0.60 (1.28%) | $0.63 | $0.59 | 1.41 M | $99.82 M |
| 01/05/2026 | $0.60 | $0.61 (1.67%) | $0.64 | $0.60 | 340.70 K | $101.47 M |
| 01/02/2026 | $0.60 | $0.60 (-0.08%) | $0.60 | $0.58 | 408.34 K | $99.55 M |
| 12/31/2025 | $0.60 | $0.59 (-2.07%) | $0.62 | $0.59 | 432.41 K | $98.14 M |
| 12/30/2025 | $0.61 | $0.61 (0.41%) | $0.64 | $0.61 | 476.00 K | $101.88 M |
| 12/29/2025 | $0.62 | $0.60 (-3.61%) | $0.63 | $0.60 | 425.81 K | $99.97 M |
| 12/26/2025 | $0.64 | $0.64 (-1%) | $0.66 | $0.63 | 294.95 K | $105.84 M |
| 12/24/2025 | $0.65 | $0.64 (-2.26%) | $0.65 | $0.62 | 434.60 K | $105.96 M |
| 12/23/2025 | $0.68 | $0.64 (-5.75%) | $0.68 | $0.63 | 564.00 K | $106.61 M |
| 12/22/2025 | $0.62 | $0.65 (5.29%) | $0.67 | $0.62 | 925.52 K | $108.59 M |
| 12/19/2025 | $0.60 | $0.61 (1%) | $0.63 | $0.59 | 394.20 K | $100.80 M |
| 12/18/2025 | $0.59 | $0.60 (2.18%) | $0.60 | $0.58 | 335.50 K | $99.69 M |
| 12/17/2025 | $0.61 | $0.60 (-2.7%) | $0.61 | $0.60 | 391.70 K | $98.97 M |
| 12/16/2025 | $0.59 | $0.60 (1.25%) | $0.63 | $0.59 | 387.93 K | $99.74 M |
| 12/15/2025 | $0.66 | $0.59 (-10.27%) | $0.68 | $0.59 | 999.10 K | $98.84 M |
| 12/12/2025 | $0.69 | $0.65 (-5.75%) | $0.72 | $0.63 | 836.04 K | $108.17 M |
| 12/11/2025 | $0.62 | $0.67 (8.06%) | $0.68 | $0.60 | 1.69 M | $111.45 M |
| 12/10/2025 | $0.60 | $0.62 (3.65%) | $0.63 | $0.60 | 390.00 K | $103.46 M |
| 12/09/2025 | $0.61 | $0.61 (0.39%) | $0.63 | $0.60 | 575.02 K | $101.52 M |
| 12/08/2025 | $0.65 | $0.60 (-7.52%) | $0.65 | $0.59 | 443.52 K | $99.97 M |
| 12/05/2025 | $0.60 | $0.62 (2.96%) | $0.63 | $0.59 | 673.22 K | $103.11 M |
| 12/04/2025 | $0.58 | $0.59 (3.03%) | $0.60 | $0.57 | 489.30 K | $98.92 M |
| 12/03/2025 | $0.60 | $0.58 (-3.15%) | $0.60 | $0.58 | 379.70 K | $96.66 M |
| 12/02/2025 | $0.62 | $0.59 (-4.27%) | $0.63 | $0.57 | 608.51 K | $98.41 M |
| 12/01/2025 | $0.60 | $0.60 (0.6%) | $0.62 | $0.58 | 1.28 M | $100.40 M |
| 11/28/2025 | $0.57 | $0.60 (5.9%) | $0.63 | $0.54 | 1.72 M | $100.14 M |
| 11/26/2025 | $0.53 | $0.55 (3.82%) | $0.57 | $0.53 | 693.30 K | $91.22 M |
| 11/25/2025 | $0.53 | $0.52 (-0.85%) | $0.53 | $0.51 | 369.07 K | $87.16 M |
| 11/24/2025 | $0.51 | $0.51 (-0.35%) | $0.53 | $0.50 | 336.96 K | $85.03 M |
| 11/21/2025 | $0.50 | $0.52 (2.85%) | $0.52 | $0.50 | 286.07 K | $85.96 M |
| 11/20/2025 | $0.53 | $0.51 (-4.43%) | $0.53 | $0.50 | 316.90 K | $81.50 M |
| 11/19/2025 | $0.54 | $0.52 (-3.6%) | $0.56 | $0.52 | 200.28 K | $84.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
