-
5 DAY PERFORMANCE
-4.35% -
1 MONTH PERFORMANCE
+11.39% -
3 MONTH PERFORMANCE
+11.82% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
-13.11% -
1 YEAR PERFORMANCE
+28.81%
Fury Gold Mines Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.44 | $0.44 (-0.43%) | $0.45 | $0.43 | 122,269 | $63.75 M |
| 09/27/2024 | $0.47 | $0.45 (-4.72%) | $0.47 | $0.44 | 130,640 | $65.61 M |
| 09/26/2024 | $0.47 | $0.46 (-1.71%) | $0.47 | $0.46 | 99,800 | $67.40 M |
| 09/25/2024 | $0.45 | $0.47 (3.98%) | $0.47 | $0.45 | 170,928 | $68.86 M |
| 09/24/2024 | $0.46 | $0.46 (0.77%) | $0.47 | $0.43 | 202,647 | $67.51 M |
| 09/23/2024 | $0.49 | $0.45 (-7.35%) | $0.49 | $0.45 | 205,700 | $66.52 M |
| 09/20/2024 | $0.45 | $0.47 (3.17%) | $0.48 | $0.44 | 192,123 | $68.26 M |
| 09/19/2024 | $0.45 | $0.45 (1.69%) | $0.47 | $0.43 | 140,900 | $66.30 M |
| 09/18/2024 | $0.45 | $0.45 (-0.22%) | $0.46 | $0.42 | 367,914 | $65.64 M |
| 09/17/2024 | $0.45 | $0.43 (-4.44%) | $0.45 | $0.43 | 113,900 | $63.00 M |
| 09/16/2024 | $0.44 | $0.45 (1.71%) | $0.46 | $0.43 | 434,863 | $65.49 M |
| 09/13/2024 | $0.42 | $0.43 (1.29%) | $0.43 | $0.41 | 135,200 | $62.33 M |
| 09/12/2024 | $0.40 | $0.41 (2.03%) | $0.42 | $0.38 | 107,900 | $59.72 M |
| 09/11/2024 | $0.38 | $0.39 (2.49%) | $0.40 | $0.38 | 100,358 | $57.54 M |
| 09/10/2024 | $0.38 | $0.38 (1.05%) | $0.39 | $0.36 | 93,522 | $56.26 M |
| 09/09/2024 | $0.37 | $0.39 (4.68%) | $0.40 | $0.37 | 37,400 | $57.05 M |
| 09/06/2024 | $0.39 | $0.38 (-3.49%) | $0.39 | $0.38 | 67,616 | $55.15 M |
| 09/05/2024 | $0.37 | $0.39 (3.47%) | $0.40 | $0.37 | 108,900 | $56.82 M |
| 09/04/2024 | $0.38 | $0.39 (2.66%) | $0.39 | $0.37 | 60,100 | $56.55 M |
| 09/03/2024 | $0.39 | $0.39 (-2.23%) | $0.40 | $0.38 | 164,508 | $56.41 M |
| 08/30/2024 | $0.41 | $0.40 (-2.55%) | $0.41 | $0.38 | 76,200 | $57.87 M |
| 08/29/2024 | $0.40 | $0.40 (1.31%) | $0.42 | $0.40 | 55,102 | $59.13 M |
| 08/28/2024 | $0.42 | $0.41 (-2.15%) | $0.42 | $0.39 | 38,400 | $60.07 M |
| 08/27/2024 | $0.42 | $0.41 (-2.24%) | $0.42 | $0.40 | 58,400 | $59.44 M |
| 08/26/2024 | $0.40 | $0.41 (2.5%) | $0.45 | $0.40 | 113,800 | $60.07 M |
| 08/23/2024 | $0.39 | $0.40 (1.28%) | $0.45 | $0.39 | 117,446 | $57.87 M |
| 08/22/2024 | $0.40 | $0.39 (-2.3%) | $0.42 | $0.39 | 7,720 | $57.32 M |
| 08/21/2024 | $0.39 | $0.40 (1.12%) | $0.43 | $0.39 | 148,568 | $58.20 M |
| 08/20/2024 | $0.39 | $0.40 (3.82%) | $0.41 | $0.39 | 146,441 | $59.32 M |
| 08/19/2024 | $0.37 | $0.39 (4.03%) | $0.40 | $0.37 | 63,600 | $56.77 M |
| 08/16/2024 | $0.37 | $0.38 (1.35%) | $0.40 | $0.37 | 150,100 | $54.94 M |
| 08/15/2024 | $0.37 | $0.38 (2.34%) | $0.39 | $0.37 | 101,526 | $55.75 M |
| 08/14/2024 | $0.38 | $0.38 (0.26%) | $0.40 | $0.38 | 27,740 | $55.68 M |
| 08/13/2024 | $0.40 | $0.39 (-1.22%) | $0.40 | $0.37 | 89,900 | $57.17 M |
| 08/12/2024 | $0.35 | $0.39 (10.56%) | $0.40 | $0.35 | 155,714 | $56.76 M |
| 08/09/2024 | $0.37 | $0.35 (-5.53%) | $0.38 | $0.35 | 33,131 | $51.59 M |
| 08/08/2024 | $0.36 | $0.37 (3.66%) | $0.39 | $0.36 | 221,818 | $54.14 M |
| 08/07/2024 | $0.38 | $0.35 (-7.37%) | $0.38 | $0.35 | 81,332 | $51.57 M |
| 08/06/2024 | $0.36 | $0.38 (3.28%) | $0.39 | $0.36 | 68,008 | $54.94 M |
| 08/05/2024 | $0.36 | $0.37 (3.89%) | $0.39 | $0.35 | 128,545 | $54.80 M |
| 08/02/2024 | $0.40 | $0.38 (-3.97%) | $0.40 | $0.37 | 124,302 | $55.36 M |
| 08/01/2024 | $0.40 | $0.38 (-4.25%) | $0.40 | $0.38 | 48,200 | $55.90 M |
| 07/31/2024 | $0.40 | $0.40 (-0.5%) | $0.40 | $0.38 | 58,200 | $58.08 M |
| 07/30/2024 | $0.39 | $0.39 (-1.5%) | $0.40 | $0.38 | 50,828 | $56.58 M |
| 07/29/2024 | $0.38 | $0.39 (2.62%) | $0.40 | $0.38 | 37,878 | $57.06 M |
| 07/26/2024 | $0.39 | $0.39 (1.53%) | $0.40 | $0.39 | 64,208 | $57.05 M |
| 07/25/2024 | $0.39 | $0.39 (-0.21%) | $0.41 | $0.38 | 158,617 | $56.80 M |
| 07/24/2024 | $0.40 | $0.41 (2%) | $0.42 | $0.40 | 31,019 | $59.54 M |
| 07/23/2024 | $0.41 | $0.41 (-1.12%) | $0.42 | $0.41 | 90,207 | $59.15 M |
| 07/22/2024 | $0.41 | $0.41 (0.37%) | $0.41 | $0.41 | 27,718 | $60.06 M |
| 07/19/2024 | $0.43 | $0.41 (-3.94%) | $0.43 | $0.41 | 49,816 | $59.84 M |
| 07/18/2024 | $0.43 | $0.43 (0.92%) | $0.45 | $0.43 | 52,713 | $62.74 M |
| 07/17/2024 | $0.44 | $0.44 (-0.98%) | $0.46 | $0.43 | 82,113 | $63.59 M |
| 07/16/2024 | $0.42 | $0.44 (4.9%) | $0.46 | $0.41 | 133,135 | $64.30 M |
| 07/15/2024 | $0.43 | $0.43 (-0.51%) | $0.45 | $0.41 | 132,609 | $62.48 M |
| 07/12/2024 | $0.42 | $0.43 (2.19%) | $0.45 | $0.42 | 94,024 | $62.78 M |
| 07/11/2024 | $0.43 | $0.43 (-0.26%) | $0.45 | $0.42 | 153,361 | $62.59 M |
| 07/10/2024 | $0.42 | $0.41 (-3.84%) | $0.43 | $0.41 | 47,911 | $59.25 M |
| 07/09/2024 | $0.41 | $0.43 (5.42%) | $0.43 | $0.40 | 32,218 | $62.46 M |
| 07/08/2024 | $0.41 | $0.43 (4.3%) | $0.44 | $0.41 | 66,867 | $62.32 M |
| 07/05/2024 | $0.40 | $0.43 (7.02%) | $0.43 | $0.40 | 128,009 | $62.11 M |
| 07/03/2024 | $0.39 | $0.38 (-2.49%) | $0.40 | $0.38 | 33,886 | $55.50 M |
| 07/02/2024 | $0.38 | $0.39 (3.32%) | $0.40 | $0.38 | 29,557 | $57.27 M |
| 07/01/2024 | $0.39 | $0.39 (0.59%) | $0.40 | $0.39 | 28,433 | $57.43 M |