5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
+0.81%
3 MONTH PERFORMANCE
+0.98%
6 MONTH PERFORMANCE
-3.12%
YEAR-TO-DATE PERFORMANCE
+0.98%
1 YEAR PERFORMANCE
-6.48%
Franklin Limited Duration Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $6.20 | $6.21 (0.16%) | $6.21 | $6.18 | 80.36 K | $250.92 M |
| 02/05/2026 | $6.19 | $6.20 (0.16%) | $6.20 | $6.18 | 129.80 K | $250.52 M |
| 02/04/2026 | $6.15 | $6.20 (0.81%) | $6.20 | $6.15 | 271.72 K | $250.52 M |
| 02/03/2026 | $6.19 | $6.18 (-0.16%) | $6.19 | $6.17 | 112.60 K | $249.71 M |
| 02/02/2026 | $6.16 | $6.17 (0.16%) | $6.19 | $6.16 | 149.33 K | $249.30 M |
| 01/30/2026 | $6.18 | $6.19 (0.16%) | $6.19 | $6.16 | 141.61 K | $250.11 M |
| 01/29/2026 | $6.14 | $6.18 (0.65%) | $6.19 | $6.14 | 427.80 K | $249.71 M |
| 01/28/2026 | $6.19 | $6.16 (-0.48%) | $6.19 | $6.15 | 204.41 K | $248.90 M |
| 01/27/2026 | $6.18 | $6.16 (-0.32%) | $6.19 | $6.14 | 236.00 K | $248.90 M |
| 01/26/2026 | $6.21 | $6.19 (-0.32%) | $6.24 | $6.17 | 441.14 K | $250.11 M |
| 01/23/2026 | $6.23 | $6.21 (-0.32%) | $6.24 | $6.18 | 238.60 K | $250.92 M |
| 01/22/2026 | $6.26 | $6.28 (0.32%) | $6.29 | $6.24 | 279.95 K | $253.75 M |
| 01/21/2026 | $6.24 | $6.28 (0.64%) | $6.28 | $6.24 | 288.93 K | $253.75 M |
| 01/20/2026 | $6.22 | $6.23 (0.16%) | $6.23 | $6.20 | 334.00 K | $251.73 M |
| 01/16/2026 | $6.25 | $6.22 (-0.48%) | $6.25 | $6.22 | 522.54 K | $251.32 M |
| 01/15/2026 | $6.23 | $6.22 (-0.16%) | $6.24 | $6.22 | 185.80 K | $251.32 M |
| 01/14/2026 | $6.22 | $6.23 (0.16%) | $6.23 | $6.20 | 339.60 K | $251.73 M |
| 01/13/2026 | $6.19 | $6.20 (0.16%) | $6.21 | $6.18 | 210.90 K | $250.52 M |
| 01/12/2026 | $6.18 | $6.19 (0.16%) | $6.19 | $6.15 | 210.40 K | $250.11 M |
| 01/09/2026 | $6.18 | $6.17 (-0.16%) | $6.18 | $6.16 | 142.60 K | $249.30 M |
| 01/08/2026 | $6.15 | $6.15 (0%) | $6.18 | $6.14 | 278.92 K | $248.49 M |
| 01/07/2026 | $6.14 | $6.16 (0.33%) | $6.17 | $6.14 | 139.72 K | $248.90 M |
| 01/06/2026 | $6.17 | $6.16 (-0.16%) | $6.17 | $6.14 | 116.60 K | $248.90 M |
| 01/05/2026 | $6.16 | $6.17 (0.16%) | $6.17 | $6.14 | 200.64 K | $249.30 M |
| 01/02/2026 | $6.15 | $6.16 (0.16%) | $6.18 | $6.14 | 148.51 K | $248.90 M |
| 12/31/2025 | $6.17 | $6.15 (-0.32%) | $6.18 | $6.15 | 281.00 K | $248.49 M |
| 12/30/2025 | $6.14 | $6.17 (0.49%) | $6.17 | $6.14 | 208.60 K | $249.30 M |
| 12/29/2025 | $6.16 | $6.15 (-0.16%) | $6.16 | $6.13 | 329.10 K | $248.49 M |
| 12/26/2025 | $6.14 | $6.16 (0.33%) | $6.16 | $6.13 | 85.70 K | $248.90 M |
| 12/24/2025 | $6.09 | $6.15 (0.99%) | $6.16 | $6.09 | 136.40 K | $248.49 M |
| 12/23/2025 | $6.06 | $6.11 (0.83%) | $6.11 | $6.05 | 426.10 K | $246.88 M |
| 12/22/2025 | $6.07 | $6.08 (0.16%) | $6.08 | $6.04 | 175.22 K | $245.67 M |
| 12/19/2025 | $6.02 | $6.04 (0.33%) | $6.05 | $6.02 | 112.40 K | $244.05 M |
| 12/18/2025 | $6.02 | $6.04 (0.33%) | $6.05 | $6.02 | 195.24 K | $244.05 M |
| 12/17/2025 | $6.06 | $6.04 (-0.33%) | $6.06 | $6.03 | 74.00 K | $244.05 M |
| 12/16/2025 | $6.04 | $6.04 (0%) | $6.05 | $6.04 | 116.11 K | $244.05 M |
| 12/15/2025 | $6.05 | $6.06 (0.17%) | $6.08 | $6.04 | 208.00 K | $244.86 M |
| 12/12/2025 | $6.10 | $6.09 (-0.16%) | $6.14 | $6.09 | 144.64 K | $246.07 M |
| 12/11/2025 | $6.12 | $6.13 (0.16%) | $6.14 | $6.10 | 181.61 K | $247.69 M |
| 12/10/2025 | $6.08 | $6.13 (0.82%) | $6.14 | $6.08 | 219.90 K | $247.69 M |
| 12/09/2025 | $6.10 | $6.11 (0.16%) | $6.11 | $6.10 | 125.20 K | $246.88 M |
| 12/08/2025 | $6.12 | $6.11 (-0.16%) | $6.12 | $6.10 | 143.40 K | $246.88 M |
| 12/05/2025 | $6.11 | $6.10 (-0.16%) | $6.14 | $6.10 | 166.10 K | $246.47 M |
| 12/04/2025 | $6.12 | $6.14 (0.33%) | $6.15 | $6.11 | 255.94 K | $248.09 M |
| 12/03/2025 | $6.10 | $6.13 (0.49%) | $6.14 | $6.10 | 210.30 K | $247.69 M |
| 12/02/2025 | $6.11 | $6.12 (0.16%) | $6.12 | $6.02 | 254.00 K | $247.28 M |
| 12/01/2025 | $6.09 | $6.09 (0%) | $6.13 | $6.07 | 197.70 K | $246.07 M |
| 11/28/2025 | $6.12 | $6.11 (-0.16%) | $6.13 | $6.09 | 88.20 K | $246.88 M |
| 11/26/2025 | $6.05 | $6.08 (0.5%) | $6.10 | $6.05 | 254.24 K | $245.67 M |
| 11/25/2025 | $6.04 | $6.07 (0.5%) | $6.07 | $6.02 | 134.60 K | $245.26 M |
| 11/24/2025 | $5.98 | $6.01 (0.5%) | $6.04 | $5.98 | 220.94 K | $242.84 M |
| 11/21/2025 | $5.98 | $5.99 (0.17%) | $5.99 | $5.96 | 155.40 K | $242.03 M |
| 11/20/2025 | $6.03 | $5.96 (-1.16%) | $6.03 | $5.96 | 363.11 K | $240.82 M |
| 11/19/2025 | $6.04 | $6.01 (-0.5%) | $6.06 | $6.01 | 217.93 K | $242.84 M |
| 11/18/2025 | $6.03 | $6.05 (0.33%) | $6.06 | $6.00 | 421.91 K | $244.45 M |
| 11/17/2025 | $6.06 | $6.03 (-0.5%) | $6.06 | $6.03 | 176.04 K | $243.65 M |
| 11/14/2025 | $6.10 | $6.11 (0.16%) | $6.13 | $6.10 | 142.90 K | $246.88 M |
| 11/13/2025 | $6.13 | $6.12 (-0.16%) | $6.14 | $6.11 | 165.60 K | $247.28 M |
| 11/12/2025 | $6.16 | $6.15 (-0.16%) | $6.17 | $6.14 | 128.20 K | $248.49 M |
| 11/11/2025 | $6.12 | $6.15 (0.49%) | $6.16 | $6.12 | 203.30 K | $248.49 M |
| 11/10/2025 | $6.14 | $6.13 (-0.16%) | $6.16 | $6.13 | 165.14 K | $247.69 M |
| 11/07/2025 | $6.15 | $6.15 (0%) | $6.16 | $6.12 | 187.71 K | $248.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
