Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $1.55 | $1.55 (0%) | $1.57 | $1.53 | 305,200 | $160.32 M |
| 07/02/2024 | $1.54 | $1.53 (-0.65%) | $1.56 | $1.52 | 398,441 | $158.25 M |
| 07/01/2024 | $1.54 | $1.55 (0.65%) | $1.57 | $1.51 | 794,667 | $160.32 M |
| 06/28/2024 | $1.52 | $1.53 (0.66%) | $1.58 | $1.49 | 12.09 M | $158.25 M |
| 06/27/2024 | $1.57 | $1.51 (-3.82%) | $1.62 | $1.48 | 1.07 M | $156.18 M |
| 06/26/2024 | $1.49 | $1.56 (4.7%) | $1.57 | $1.48 | 1.59 M | $161.35 M |
| 06/25/2024 | $1.60 | $1.51 (-5.63%) | $1.62 | $1.49 | 1.97 M | $156.18 M |
| 06/24/2024 | $1.59 | $1.59 (0%) | $1.74 | $1.58 | 803,414 | $164.45 M |
| 06/21/2024 | $1.58 | $1.60 (1.27%) | $1.61 | $1.58 | 544,946 | $165.49 M |
| 06/20/2024 | $1.63 | $1.59 (-2.45%) | $1.64 | $1.58 | 875,666 | $164.45 M |
| 06/18/2024 | $1.65 | $1.62 (-1.82%) | $1.70 | $1.61 | 609,046 | $167.56 M |
| 06/17/2024 | $1.66 | $1.66 (0%) | $1.69 | $1.64 | 956,869 | $171.69 M |
| 06/14/2024 | $1.64 | $1.65 (0.61%) | $1.67 | $1.60 | 1.58 M | $170.66 M |
| 06/13/2024 | $1.64 | $1.66 (1.22%) | $1.69 | $1.64 | 563,028 | $171.69 M |
| 06/12/2024 | $1.66 | $1.64 (-1.2%) | $1.74 | $1.64 | 738,815 | $169.63 M |
| 06/11/2024 | $1.70 | $1.65 (-2.94%) | $1.70 | $1.64 | 413,901 | $170.66 M |
| 06/10/2024 | $1.74 | $1.70 (-2.3%) | $1.75 | $1.70 | 1.19 M | $175.83 M |
| 06/07/2024 | $1.82 | $1.74 (-4.4%) | $1.83 | $1.72 | 1.68 M | $179.97 M |
| 06/06/2024 | $1.79 | $1.83 (2.23%) | $1.87 | $1.77 | 2.85 M | $189.28 M |
| 06/05/2024 | $1.87 | $1.79 (-4.28%) | $1.87 | $1.78 | 1.94 M | $185.14 M |
| 06/04/2024 | $1.91 | $1.88 (-1.57%) | $1.93 | $1.84 | 1.22 M | $194.45 M |
| 06/03/2024 | $2.01 | $1.91 (-4.98%) | $2.01 | $1.89 | 463,198 | $197.55 M |
| 05/31/2024 | $1.87 | $1.98 (5.88%) | $2.05 | $1.86 | 5.15 M | $204.79 M |
| 05/30/2024 | $1.89 | $1.88 (-0.53%) | $1.95 | $1.85 | 806,688 | $194.45 M |
| 05/29/2024 | $1.87 | $1.88 (0.53%) | $1.91 | $1.85 | 1.54 M | $194.45 M |
| 05/28/2024 | $1.91 | $1.91 (0%) | $1.93 | $1.85 | 1.24 M | $197.55 M |
| 05/24/2024 | $1.88 | $1.89 (0.53%) | $1.91 | $1.87 | 714,136 | $195.48 M |
| 05/23/2024 | $1.90 | $1.89 (-0.53%) | $1.90 | $1.86 | 582,145 | $195.48 M |
| 05/22/2024 | $1.95 | $1.89 (-3.08%) | $1.97 | $1.87 | 1.11 M | $195.48 M |
| 05/21/2024 | $1.91 | $1.97 (3.14%) | $1.97 | $1.89 | 1.03 M | $203.76 M |
| 05/20/2024 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.91 | 439,969 | $197.55 M |
| 05/17/2024 | $1.85 | $1.92 (3.78%) | $1.96 | $1.85 | 1.12 M | $198.59 M |
| 05/16/2024 | $1.93 | $1.91 (-1.04%) | $1.96 | $1.89 | 535,147 | $197.55 M |
| 05/15/2024 | $1.97 | $1.94 (-1.52%) | $1.98 | $1.91 | 483,911 | $200.65 M |
| 05/14/2024 | $1.94 | $1.95 (0.52%) | $1.96 | $1.93 | 193,701 | $201.69 M |
| 05/13/2024 | $1.94 | $1.93 (-0.52%) | $1.95 | $1.92 | 299,242 | $199.62 M |
| 05/10/2024 | $1.92 | $1.91 (-0.52%) | $1.94 | $1.91 | 228,376 | $197.55 M |
| 05/09/2024 | $1.95 | $1.93 (-1.03%) | $1.96 | $1.92 | 278,676 | $199.62 M |
| 05/08/2024 | $1.93 | $1.95 (1.04%) | $1.95 | $1.91 | 328,799 | $201.69 M |
| 05/07/2024 | $1.93 | $1.94 (0.52%) | $1.96 | $1.92 | 325,475 | $200.65 M |
| 05/06/2024 | $1.94 | $1.93 (-0.52%) | $1.95 | $1.90 | 247,248 | $199.62 M |
| 05/03/2024 | $1.92 | $1.93 (0.52%) | $1.95 | $1.90 | 214,744 | $199.62 M |
| 05/02/2024 | $1.91 | $1.89 (-1.05%) | $1.91 | $1.87 | 228,259 | $195.48 M |
| 05/01/2024 | $1.85 | $1.91 (3.24%) | $1.97 | $1.85 | 396,258 | $197.55 M |
| 04/30/2024 | $1.94 | $1.86 (-4.12%) | $1.96 | $1.86 | 342,494 | $192.38 M |
| 04/29/2024 | $1.99 | $1.95 (-2.01%) | $2.04 | $1.94 | 387,003 | $201.69 M |
| 04/26/2024 | $2.00 | $2.00 (0%) | $2.03 | $1.97 | 207,755 | $206.86 M |
| 04/25/2024 | $2.02 | $2.00 (-0.99%) | $2.03 | $1.95 | 286,656 | $206.86 M |
| 04/24/2024 | $2.05 | $2.04 (-0.49%) | $2.07 | $2.02 | 217,611 | $211.00 M |
| 04/23/2024 | $1.89 | $2.07 (9.52%) | $2.07 | $1.89 | 520,757 | $214.10 M |
| 04/22/2024 | $1.88 | $1.87 (-0.53%) | $1.92 | $1.87 | 387,368 | $193.41 M |
| 04/19/2024 | $1.85 | $1.88 (1.62%) | $1.90 | $1.85 | 332,969 | $194.45 M |
| 04/18/2024 | $1.91 | $1.86 (-2.62%) | $1.93 | $1.86 | 277,867 | $192.38 M |
| 04/17/2024 | $1.94 | $1.90 (-2.06%) | $1.95 | $1.89 | 452,281 | $196.52 M |
| 04/16/2024 | $1.98 | $1.93 (-2.53%) | $1.98 | $1.93 | 289,338 | $199.62 M |
| 04/15/2024 | $2.08 | $1.97 (-5.29%) | $2.08 | $1.97 | 477,634 | $203.76 M |
| 04/12/2024 | $2.07 | $2.09 (0.97%) | $2.14 | $2.02 | 390,324 | $216.17 M |
| 04/11/2024 | $2.12 | $2.09 (-1.42%) | $2.12 | $2.08 | 295,404 | $216.17 M |
| 04/10/2024 | $2.15 | $2.10 (-2.33%) | $2.15 | $2.08 | 569,904 | $217.20 M |
| 04/09/2024 | $2.15 | $2.19 (1.86%) | $2.19 | $2.15 | 477,610 | $226.51 M |
| 04/08/2024 | $2.13 | $2.16 (1.41%) | $2.16 | $2.12 | 469,151 | $223.41 M |
| 04/05/2024 | $2.11 | $2.10 (-0.47%) | $2.15 | $2.09 | 259,681 | $217.20 M |
| 04/04/2024 | $2.17 | $2.12 (-2.3%) | $2.20 | $2.10 | 337,407 | $219.27 M |
