Franklin Street Properties Corp. (FSP) Charts

$1.62

$0.07 (-3.87%)
Last update: 04:00 PM EST
Day's range
$1.61
Day's range
$1.7

5 DAY PERFORMANCE

+0.94%

1 MONTH PERFORMANCE

-2.12%

3 MONTH PERFORMANCE

-11.75%

6 MONTH PERFORMANCE

-16.75%

YEAR-TO-DATE PERFORMANCE

-11.75%

1 YEAR PERFORMANCE

+0.94%

Franklin Street Properties Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/20/2025 $1.70 $1.61 (-5.29%) $1.70 $1.61 719.95 K $166.81 M
08/19/2025 $1.62 $1.68 (3.7%) $1.69 $1.62 484.60 K $174.06 M
08/18/2025 $1.59 $1.62 (1.89%) $1.64 $1.59 258.12 K $167.85 M
08/15/2025 $1.63 $1.60 (-1.84%) $1.66 $1.57 219.20 K $165.78 M
08/14/2025 $1.64 $1.61 (-1.83%) $1.65 $1.60 208.83 K $166.81 M
08/13/2025 $1.60 $1.64 (2.5%) $1.66 $1.60 301.40 K $169.92 M
08/12/2025 $1.57 $1.60 (1.91%) $1.61 $1.56 166.00 K $165.78 M
08/11/2025 $1.58 $1.56 (-1.27%) $1.61 $1.55 394.50 K $161.63 M
08/08/2025 $1.59 $1.58 (-0.63%) $1.61 $1.58 231.20 K $163.70 M
08/07/2025 $1.60 $1.59 (-0.63%) $1.63 $1.58 385.25 K $164.74 M
08/06/2025 $1.60 $1.60 (0%) $1.66 $1.59 446.40 K $165.78 M
08/05/2025 $1.61 $1.60 (-0.62%) $1.63 $1.59 301.72 K $165.78 M
08/04/2025 $1.61 $1.61 (0%) $1.65 $1.60 209.24 K $166.81 M
08/01/2025 $1.65 $1.61 (-2.42%) $1.66 $1.61 267.20 K $166.81 M
07/31/2025 $1.69 $1.65 (-2.37%) $1.72 $1.65 232.70 K $170.96 M
07/30/2025 $1.74 $1.70 (-2.3%) $1.82 $1.68 651.93 K $176.14 M
07/29/2025 $1.69 $1.72 (1.78%) $1.77 $1.68 460.15 K $178.21 M
07/28/2025 $1.68 $1.67 (-0.6%) $1.69 $1.67 167.30 K $173.03 M
07/25/2025 $1.66 $1.69 (1.81%) $1.69 $1.65 119.20 K $175.03 M
07/24/2025 $1.70 $1.67 (-1.76%) $1.72 $1.67 162.00 K $172.96 M
07/23/2025 $1.66 $1.71 (3.01%) $1.71 $1.65 256.95 K $177.10 M
07/22/2025 $1.64 $1.64 (0%) $1.67 $1.64 341.00 K $169.85 M
07/21/2025 $1.64 $1.65 (0.61%) $1.66 $1.63 202.50 K $170.89 M
07/18/2025 $1.63 $1.63 (0%) $1.65 $1.63 256.25 K $168.81 M
07/17/2025 $1.66 $1.64 (-1.2%) $1.67 $1.61 737.60 K $169.85 M
07/16/2025 $1.67 $1.66 (-0.6%) $1.70 $1.65 761.30 K $171.92 M
07/15/2025 $1.75 $1.68 (-4%) $1.75 $1.66 328.40 K $173.99 M
07/14/2025 $1.69 $1.74 (2.96%) $1.74 $1.69 159.00 K $180.21 M
07/11/2025 $1.70 $1.70 (0%) $1.72 $1.68 639.60 K $176.06 M
07/10/2025 $1.73 $1.71 (-1.16%) $1.77 $1.69 418.80 K $177.10 M
07/09/2025 $1.68 $1.73 (2.98%) $1.73 $1.68 388.03 K $179.17 M
07/08/2025 $1.70 $1.68 (-1.18%) $1.74 $1.67 750.20 K $173.99 M
07/07/2025 $1.76 $1.70 (-3.41%) $1.77 $1.70 649.04 K $176.06 M
07/03/2025 $1.77 $1.78 (0.56%) $1.81 $1.76 159.30 K $184.35 M
07/02/2025 $1.67 $1.77 (5.99%) $1.78 $1.67 387.60 K $183.31 M
07/01/2025 $1.64 $1.67 (1.83%) $1.69 $1.64 628.00 K $172.96 M
06/30/2025 $1.70 $1.64 (-3.53%) $1.71 $1.64 860.30 K $169.85 M
06/27/2025 $1.71 $1.70 (-0.58%) $1.71 $1.65 2.33 M $176.06 M
06/26/2025 $1.69 $1.71 (1.18%) $1.71 $1.67 140.80 K $177.10 M
06/25/2025 $1.70 $1.70 (0%) $1.71 $1.67 351.44 K $176.06 M
06/24/2025 $1.76 $1.72 (-2.27%) $1.77 $1.70 170.81 K $178.14 M
06/23/2025 $1.70 $1.74 (2.35%) $1.76 $1.70 278.55 K $180.21 M
06/20/2025 $1.71 $1.69 (-1.17%) $1.71 $1.68 565.80 K $175.03 M
06/18/2025 $1.69 $1.70 (0.59%) $1.72 $1.67 627.01 K $176.06 M
06/17/2025 $1.71 $1.69 (-1.17%) $1.73 $1.69 455.50 K $175.03 M
06/16/2025 $1.76 $1.72 (-2.27%) $1.77 $1.70 331.10 K $178.14 M
06/13/2025 $1.79 $1.73 (-3.35%) $1.79 $1.73 195.40 K $179.17 M
06/12/2025 $1.75 $1.80 (2.86%) $1.80 $1.74 229.30 K $186.42 M
06/11/2025 $1.81 $1.75 (-3.31%) $1.82 $1.75 548.33 K $181.24 M
06/10/2025 $1.82 $1.80 (-1.1%) $1.83 $1.78 146.24 K $186.42 M
06/09/2025 $1.79 $1.80 (0.56%) $1.81 $1.76 186.10 K $186.42 M
06/06/2025 $1.75 $1.80 (2.86%) $1.81 $1.73 425.13 K $186.42 M
06/05/2025 $1.76 $1.74 (-1.14%) $1.78 $1.74 404.91 K $180.21 M
06/04/2025 $1.79 $1.76 (-1.68%) $1.79 $1.75 252.60 K $182.28 M
06/03/2025 $1.76 $1.79 (1.7%) $1.80 $1.75 174.41 K $185.38 M
06/02/2025 $1.81 $1.76 (-2.76%) $1.84 $1.75 347.30 K $182.28 M
05/30/2025 $1.81 $1.82 (0.55%) $1.83 $1.76 367.60 K $188.49 M
05/29/2025 $1.84 $1.81 (-1.63%) $1.86 $1.80 411.56 K $187.46 M
05/28/2025 $1.87 $1.85 (-1.07%) $1.88 $1.83 527.17 K $191.60 M
05/27/2025 $1.84 $1.87 (1.63%) $1.87 $1.80 424.12 K $193.67 M
05/23/2025 $1.83 $1.82 (-0.55%) $1.85 $1.80 202.72 K $188.49 M
05/22/2025 $1.80 $1.84 (2.22%) $1.86 $1.80 356.54 K $190.56 M
05/21/2025 $1.73 $1.83 (5.78%) $1.84 $1.73 486.13 K $189.53 M