5 DAY PERFORMANCE
+32.73%
1 MONTH PERFORMANCE
+25.90%
3 MONTH PERFORMANCE
+69.52%
6 MONTH PERFORMANCE
+1.80%
YEAR-TO-DATE PERFORMANCE
+103.32%
1 YEAR PERFORMANCE
+242.99%
Flexible Solutions International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $7.60 | $7.34 (-3.42%) | $7.60 | $7.11 | 46.94 K | $91.76 M |
| 08/13/2025 | $7.05 | $7.51 (6.52%) | $7.80 | $7.00 | 133.93 K | $94.53 M |
| 08/12/2025 | $6.30 | $6.95 (10.32%) | $7.43 | $6.10 | 370.44 K | $87.48 M |
| 08/11/2025 | $5.56 | $5.51 (-0.9%) | $5.56 | $5.35 | 22.80 K | $69.36 M |
| 08/08/2025 | $5.53 | $5.53 (0%) | $5.66 | $5.44 | 4.20 K | $69.61 M |
| 08/07/2025 | $5.46 | $5.68 (4.03%) | $5.68 | $5.38 | 5.60 K | $71.50 M |
| 08/06/2025 | $5.50 | $5.41 (-1.64%) | $5.68 | $5.40 | 11.12 K | $68.10 M |
| 08/05/2025 | $5.50 | $5.50 (0%) | $5.50 | $5.14 | 28.31 K | $69.23 M |
| 08/04/2025 | $5.11 | $5.26 (2.94%) | $5.32 | $5.11 | 13.10 K | $66.21 M |
| 08/01/2025 | $5.30 | $5.19 (-2.08%) | $5.30 | $5.11 | 28.70 K | $65.33 M |
| 07/31/2025 | $5.42 | $5.33 (-1.66%) | $5.42 | $5.30 | 13.03 K | $67.09 M |
| 07/30/2025 | $5.35 | $5.40 (0.93%) | $5.49 | $5.35 | 16.94 K | $67.97 M |
| 07/29/2025 | $5.35 | $5.43 (1.5%) | $5.44 | $5.31 | 17.02 K | $68.35 M |
| 07/28/2025 | $4.84 | $5.40 (11.57%) | $5.40 | $4.84 | 58.34 K | $67.97 M |
| 07/25/2025 | $5.57 | $4.78 (-14.18%) | $5.62 | $4.61 | 97.80 K | $60.17 M |
| 07/24/2025 | $5.70 | $5.65 (-0.88%) | $5.70 | $5.52 | 4.40 K | $71.12 M |
| 07/23/2025 | $5.75 | $5.74 (-0.17%) | $5.75 | $5.51 | 19.40 K | $72.25 M |
| 07/22/2025 | $5.62 | $5.76 (2.49%) | $5.88 | $5.43 | 27.00 K | $72.50 M |
| 07/21/2025 | $5.45 | $5.53 (1.47%) | $6.02 | $5.45 | 23.00 K | $69.61 M |
| 07/18/2025 | $5.46 | $5.43 (-0.55%) | $5.92 | $5.32 | 18.40 K | $68.35 M |
| 07/17/2025 | $5.70 | $5.39 (-5.44%) | $5.93 | $5.13 | 115.80 K | $67.85 M |
| 07/16/2025 | $5.70 | $5.82 (2.11%) | $5.87 | $5.70 | 22.75 K | $73.26 M |
| 07/15/2025 | $5.85 | $5.78 (-1.2%) | $5.86 | $5.74 | 12.10 K | $72.76 M |
| 07/14/2025 | $5.74 | $5.83 (1.57%) | $5.91 | $5.74 | 20.94 K | $73.38 M |
| 07/11/2025 | $5.78 | $5.74 (-0.69%) | $5.85 | $5.69 | 6.75 K | $72.25 M |
| 07/10/2025 | $5.85 | $5.85 (0%) | $5.85 | $5.61 | 12.83 K | $73.64 M |
| 07/09/2025 | $5.68 | $5.76 (1.41%) | $5.90 | $5.52 | 39.48 K | $72.50 M |
| 07/08/2025 | $6.06 | $5.62 (-7.26%) | $6.08 | $5.52 | 36.75 K | $70.74 M |
| 07/07/2025 | $5.80 | $6.00 (3.45%) | $6.10 | $5.56 | 61.00 K | $75.52 M |
| 07/03/2025 | $5.49 | $5.54 (0.91%) | $5.54 | $5.35 | 30.70 K | $69.73 M |
| 07/02/2025 | $5.25 | $5.40 (2.86%) | $5.43 | $5.09 | 32.90 K | $67.97 M |
| 07/01/2025 | $4.82 | $4.91 (1.87%) | $4.98 | $4.77 | 18.60 K | $61.80 M |
| 06/30/2025 | $5.00 | $4.85 (-3%) | $5.00 | $4.79 | 13.35 K | $61.05 M |
| 06/27/2025 | $4.56 | $4.95 (8.55%) | $4.95 | $4.50 | 78.60 K | $62.31 M |
| 06/26/2025 | $4.41 | $4.50 (2.04%) | $4.50 | $4.32 | 7.00 K | $56.64 M |
| 06/25/2025 | $4.38 | $4.36 (-0.46%) | $4.38 | $4.29 | 3.80 K | $54.88 M |
| 06/24/2025 | $4.29 | $4.37 (1.86%) | $4.37 | $4.27 | 6.70 K | $55.01 M |
| 06/23/2025 | $4.40 | $4.37 (-0.68%) | $4.49 | $4.25 | 16.21 K | $55.01 M |
| 06/20/2025 | $4.51 | $4.46 (-1.11%) | $4.54 | $4.44 | 10.12 K | $56.14 M |
| 06/18/2025 | $4.31 | $4.42 (2.55%) | $4.45 | $4.30 | 4.30 K | $55.64 M |
| 06/17/2025 | $4.27 | $4.36 (2.11%) | $4.39 | $4.27 | 6.04 K | $54.88 M |
| 06/16/2025 | $4.35 | $4.35 (0%) | $4.42 | $4.26 | 16.50 K | $54.76 M |
| 06/13/2025 | $4.35 | $4.25 (-2.3%) | $4.35 | $4.25 | 4.20 K | $53.50 M |
| 06/12/2025 | $4.39 | $4.39 (0%) | $4.43 | $4.22 | 23.51 K | $55.26 M |
| 06/11/2025 | $4.35 | $4.32 (-0.69%) | $4.38 | $4.22 | 16.80 K | $54.38 M |
| 06/10/2025 | $4.31 | $4.31 (0%) | $4.42 | $4.30 | 15.80 K | $54.25 M |
| 06/09/2025 | $4.36 | $4.33 (-0.69%) | $4.39 | $4.21 | 24.60 K | $54.50 M |
| 06/06/2025 | $4.44 | $4.32 (-2.7%) | $4.44 | $4.24 | 16.30 K | $54.38 M |
| 06/05/2025 | $4.46 | $4.37 (-2.02%) | $4.55 | $4.32 | 16.90 K | $55.01 M |
| 06/04/2025 | $4.48 | $4.36 (-2.68%) | $4.54 | $4.33 | 6.10 K | $54.88 M |
| 06/03/2025 | $4.45 | $4.51 (1.35%) | $4.58 | $4.44 | 7.73 K | $56.77 M |
| 06/02/2025 | $4.46 | $4.37 (-2.02%) | $4.50 | $4.26 | 13.60 K | $55.01 M |
| 05/30/2025 | $4.36 | $4.41 (1.15%) | $4.48 | $4.23 | 29.12 K | $55.51 M |
| 05/29/2025 | $4.40 | $4.31 (-2.05%) | $4.40 | $4.22 | 23.50 K | $54.25 M |
| 05/28/2025 | $4.25 | $4.36 (2.59%) | $4.36 | $4.24 | 8.43 K | $54.88 M |
| 05/27/2025 | $4.59 | $4.25 (-7.41%) | $4.59 | $4.20 | 79.84 K | $53.50 M |
| 05/23/2025 | $4.30 | $4.59 (6.74%) | $4.63 | $4.30 | 26.44 K | $57.78 M |
| 05/22/2025 | $4.28 | $4.38 (2.34%) | $4.38 | $4.28 | 8.13 K | $55.13 M |
| 05/21/2025 | $4.43 | $4.35 (-1.81%) | $4.57 | $4.35 | 18.81 K | $54.76 M |
| 05/20/2025 | $4.25 | $4.48 (5.41%) | $4.55 | $4.20 | 18.73 K | $56.39 M |
| 05/19/2025 | $4.36 | $4.25 (-2.52%) | $4.36 | $4.09 | 35.34 K | $53.50 M |
| 05/16/2025 | $4.02 | $4.40 (9.45%) | $4.80 | $3.86 | 76.21 K | $55.38 M |
| 05/15/2025 | $4.33 | $4.31 (-0.46%) | $4.39 | $4.08 | 13.53 K | $54.25 M |
| 05/14/2025 | $4.37 | $4.33 (-0.92%) | $4.44 | $4.12 | 40.83 K | $54.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
