• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,298.19
  • 0.72 %
  • $272.09
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Flexible Solutions International, Inc. (FSI) Charts

Flexible Solutions International, Inc. (FSI) Charts

AMEX Currency in USD Disclaimer

Stock Price

$3.93

-$0.02

(-0.51%)

Day's range
$3.9
Day's range
$3.99
  • 5 DAY PERFORMANCE

    +4.52%
  • 1 MONTH PERFORMANCE

    +13.26%
  • 3 MONTH PERFORMANCE

    +37.41%
  • 6 MONTH PERFORMANCE

    +87.14%
  • YEAR-TO-DATE PERFORMANCE

    +105.76%
  • 1 YEAR PERFORMANCE

    +144.10%

Flexible Solutions International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $3.99 $3.95   (-1%) $3.99 $3.90 53,784 $49.18 M
11/20/2024 $3.95 $3.95   (0%) $4.00 $3.91 12,100 $49.18 M
11/19/2024 $4.12 $3.95   (-4.13%) $4.12 $3.92 29,053 $49.18 M
11/18/2024 $3.86 $4.17   (8.03%) $4.22 $3.86 55,500 $51.92 M
11/15/2024 $3.73 $3.76   (0.8%) $4.01 $3.73 100,600 $46.81 M
11/14/2024 $4.25 $3.72   (-12.47%) $4.25 $3.72 50,208 $46.32 M
11/13/2024 $4.30 $4.22   (-1.86%) $4.30 $4.15 52,725 $52.54 M
11/12/2024 $4.43 $4.35   (-1.81%) $4.43 $4.27 35,436 $54.16 M
11/11/2024 $4.19 $4.37   (4.3%) $4.44 $4.17 147,900 $54.41 M
11/08/2024 $4.20 $4.10   (-2.38%) $4.22 $4.00 24,500 $51.05 M
11/07/2024 $4.03 $4.21   (4.47%) $4.25 $3.95 77,700 $52.42 M
11/06/2024 $4.07 $3.96   (-2.7%) $4.10 $3.95 25,900 $49.30 M
11/05/2024 $4.05 $4.04   (-0.25%) $4.07 $4.02 24,404 $50.30 M
11/04/2024 $3.96 $4.05   (2.27%) $4.06 $3.88 22,127 $50.42 M
11/01/2024 $4.00 $3.84   (-4%) $4.00 $3.81 35,229 $47.81 M
10/31/2024 $4.06 $4.00   (-1.48%) $4.07 $3.98 24,043 $49.80 M
10/30/2024 $4.15 $4.06   (-2.17%) $4.15 $4.02 32,441 $50.55 M
10/29/2024 $4.13 $4.13   (0%) $4.16 $4.11 32,610 $51.42 M
10/28/2024 $4.03 $4.15   (2.98%) $4.15 $4.00 56,709 $51.67 M
10/25/2024 $3.97 $4.00   (0.76%) $4.01 $3.92 34,200 $49.80 M
10/24/2024 $3.95 $3.95   (0%) $3.97 $3.90 21,815 $49.18 M
10/23/2024 $3.90 $3.94   (1.03%) $3.94 $3.70 69,100 $49.06 M
10/22/2024 $3.47 $3.83   (10.37%) $3.86 $3.47 114,300 $47.69 M
10/21/2024 $3.60 $3.47   (-3.61%) $3.62 $3.43 43,303 $43.20 M
10/18/2024 $3.61 $3.62   (0.28%) $3.62 $3.57 30,611 $45.07 M
10/17/2024 $3.70 $3.62   (-2.16%) $3.70 $3.61 24,726 $45.07 M
10/16/2024 $3.63 $3.68   (1.38%) $3.68 $3.62 14,100 $45.82 M
10/15/2024 $3.63 $3.63   (0%) $3.65 $3.60 15,300 $45.20 M
10/14/2024 $3.59 $3.59   (0%) $3.66 $3.56 23,448 $44.70 M
10/11/2024 $3.55 $3.58   (0.85%) $3.58 $3.55 6,900 $44.57 M
10/10/2024 $3.58 $3.56   (-0.56%) $3.58 $3.49 6,321 $44.32 M
10/09/2024 $3.60 $3.56   (-1.11%) $3.60 $3.48 8,500 $44.32 M
10/08/2024 $3.31 $3.46   (4.53%) $3.49 $3.31 13,306 $43.08 M
10/07/2024 $3.35 $3.37   (0.6%) $3.40 $3.33 7,500 $41.96 M
10/04/2024 $3.34 $3.33   (-0.3%) $3.42 $3.21 19,700 $41.46 M
10/03/2024 $3.50 $3.37   (-3.71%) $3.50 $3.37 10,946 $41.96 M
10/02/2024 $3.45 $3.50   (1.45%) $3.55 $3.45 11,409 $43.58 M
10/01/2024 $3.61 $3.45   (-4.43%) $3.63 $3.39 20,951 $42.95 M
09/30/2024 $3.65 $3.65   (0%) $3.66 $3.61 29,218 $45.44 M
09/27/2024 $3.65 $3.65   (0%) $3.66 $3.62 3,800 $45.44 M
09/26/2024 $3.59 $3.68   (2.51%) $3.70 $3.59 18,932 $45.82 M
09/25/2024 $3.52 $3.61   (2.56%) $3.62 $3.45 33,924 $44.95 M
09/24/2024 $3.52 $3.43   (-2.56%) $3.52 $3.43 28,000 $42.71 M
09/23/2024 $3.43 $3.52   (2.62%) $3.53 $3.43 30,332 $43.83 M
09/20/2024 $3.45 $3.43   (-0.58%) $3.46 $3.40 22,006 $42.71 M
09/19/2024 $3.42 $3.41   (-0.29%) $3.46 $3.41 14,000 $42.46 M
09/18/2024 $3.45 $3.43   (-0.58%) $3.46 $3.34 8,900 $42.71 M
09/17/2024 $3.45 $3.44   (-0.29%) $3.45 $3.37 11,300 $42.83 M
09/16/2024 $3.40 $3.43   (0.88%) $3.43 $3.40 10,431 $42.71 M
09/13/2024 $3.23 $3.39   (4.95%) $3.39 $3.23 15,711 $42.21 M
09/12/2024 $3.20 $3.23   (0.94%) $3.23 $3.18 8,700 $40.22 M
09/11/2024 $3.21 $3.20   (-0.31%) $3.21 $3.17 10,921 $39.84 M
09/10/2024 $3.21 $3.22   (0.31%) $3.23 $3.18 13,932 $40.09 M
09/09/2024 $3.18 $3.23   (1.57%) $3.25 $3.18 4,400 $40.22 M
09/06/2024 $3.28 $3.20   (-2.44%) $3.28 $3.16 14,420 $39.84 M
09/05/2024 $3.20 $3.28   (2.5%) $3.28 $3.19 6,808 $40.84 M
09/04/2024 $3.30 $3.17   (-3.94%) $3.30 $3.16 33,200 $39.47 M
09/03/2024 $3.42 $3.32   (-2.92%) $3.44 $3.27 60,439 $41.34 M
08/30/2024 $3.46 $3.42   (-1.16%) $3.46 $3.38 34,500 $42.58 M
08/29/2024 $3.25 $3.42   (5.23%) $3.48 $3.25 72,603 $42.58 M
08/28/2024 $3.32 $3.39   (2.11%) $3.39 $3.31 19,747 $42.21 M
08/27/2024 $3.17 $3.34   (5.36%) $3.37 $3.17 60,900 $41.58 M
08/26/2024 $3.06 $3.18   (3.92%) $3.20 $3.06 33,700 $39.59 M
08/23/2024 $2.92 $3.00   (2.74%) $3.04 $2.90 12,637 $37.35 M
08/22/2024 $2.89 $2.90   (0.35%) $2.93 $2.89 10,648 $36.11 M
08/21/2024 $2.94 $2.86   (-2.72%) $2.94 $2.80 41,800 $35.61 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.