Flexible Solutions International, Inc. (FSI) Charts

$7.16

north_east
$0.78 (12.15%)
Day's range
$6.41
Day's range
$7.24

5 DAY PERFORMANCE

+16.34%

1 MONTH PERFORMANCE

+22.31%

3 MONTH PERFORMANCE

+90.29%

6 MONTH PERFORMANCE

+153.72%

YEAR-TO-DATE PERFORMANCE

+98.20%

1 YEAR PERFORMANCE

+270.73%

Flexible Solutions International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/14/2025 $6.41 $7.21 (12.48%) $7.24 $6.41 232,479 $89.77 M
02/13/2025 $6.10 $6.38 (4.59%) $6.45 $5.97 114,505 $79.43 M
02/12/2025 $6.15 $6.15 (0%) $6.23 $6.07 69,931 $76.57 M
02/11/2025 $6.21 $6.20 (-0.16%) $6.29 $6.15 33,710 $77.19 M
02/10/2025 $6.23 $6.28 (0.8%) $6.39 $6.19 42,750 $78.19 M
02/07/2025 $6.70 $6.28 (-6.27%) $6.70 $6.14 69,100 $78.19 M
02/06/2025 $6.30 $6.58 (4.44%) $6.66 $6.30 163,403 $81.92 M
02/05/2025 $6.25 $6.28 (0.48%) $6.40 $6.22 49,207 $78.19 M
02/04/2025 $6.05 $6.27 (3.64%) $6.34 $6.00 76,000 $78.06 M
02/03/2025 $5.94 $6.01 (1.18%) $6.12 $5.85 89,000 $74.83 M
01/31/2025 $6.36 $6.08 (-4.4%) $6.45 $5.93 69,200 $75.70 M
01/30/2025 $6.30 $6.45 (2.38%) $6.49 $6.24 71,703 $80.31 M
01/29/2025 $6.20 $6.30 (1.61%) $6.30 $6.07 29,910 $78.44 M
01/28/2025 $6.33 $6.20 (-2.05%) $6.33 $5.90 100,700 $77.19 M
01/27/2025 $6.11 $6.30 (3.11%) $6.34 $5.91 92,538 $78.44 M
01/24/2025 $6.46 $6.01 (-6.97%) $6.49 $5.90 190,800 $74.83 M
01/23/2025 $6.35 $6.43 (1.26%) $6.75 $6.15 196,166 $80.06 M
01/22/2025 $5.92 $6.29 (6.25%) $6.45 $5.85 141,300 $78.31 M
01/21/2025 $5.71 $5.99 (4.9%) $6.22 $5.20 478,231 $74.58 M
01/17/2025 $5.72 $5.85 (2.27%) $6.44 $5.55 1.66 M $72.84 M
01/16/2025 $4.25 $5.64 (32.71%) $5.98 $4.20 18.24 M $70.22 M
01/15/2025 $3.57 $3.69 (3.36%) $3.69 $3.45 148,036 $45.94 M
01/14/2025 $4.05 $3.51 (-13.33%) $4.08 $3.46 172,219 $43.70 M
01/13/2025 $3.81 $4.07 (6.82%) $4.08 $3.81 49,211 $50.67 M
01/10/2025 $3.70 $3.80 (2.7%) $3.80 $3.62 44,150 $47.31 M
01/08/2025 $3.58 $3.70 (3.35%) $3.78 $3.58 22,800 $46.07 M
01/07/2025 $3.66 $3.60 (-1.64%) $3.79 $3.58 36,700 $44.82 M
01/06/2025 $3.66 $3.70 (1.09%) $3.77 $3.66 27,004 $46.07 M
01/03/2025 $3.67 $3.72 (1.36%) $3.72 $3.64 5,734 $46.32 M
01/02/2025 $3.78 $3.67 (-2.91%) $3.78 $3.57 31,220 $45.69 M
12/31/2024 $3.76 $3.61 (-3.99%) $3.81 $3.58 30,339 $44.95 M
12/30/2024 $3.56 $3.61 (1.4%) $3.61 $3.52 104,200 $44.95 M
12/27/2024 $3.57 $3.59 (0.56%) $3.60 $3.54 14,819 $44.70 M
12/26/2024 $3.60 $3.56 (-1.11%) $3.63 $3.55 8,700 $44.32 M
12/24/2024 $3.55 $3.56 (0.28%) $3.61 $3.55 10,609 $44.32 M
12/23/2024 $3.60 $3.55 (-1.39%) $3.61 $3.54 17,200 $44.20 M
12/20/2024 $3.52 $3.55 (0.85%) $3.61 $3.51 14,400 $44.20 M
12/19/2024 $3.70 $3.57 (-3.51%) $3.75 $3.54 20,907 $44.45 M
12/18/2024 $3.76 $3.71 (-1.33%) $3.83 $3.70 27,200 $46.19 M
12/17/2024 $3.92 $3.78 (-3.57%) $3.92 $3.75 29,341 $47.06 M
12/16/2024 $3.96 $3.86 (-2.53%) $3.98 $3.85 14,123 $48.06 M
12/13/2024 $3.96 $3.95 (-0.25%) $3.98 $3.93 22,307 $49.18 M
12/12/2024 $3.85 $3.91 (1.56%) $3.97 $3.83 21,132 $48.68 M
12/11/2024 $3.80 $3.81 (0.26%) $3.86 $3.77 32,612 $47.44 M
12/10/2024 $3.80 $3.80 (0%) $3.80 $3.75 14,400 $47.31 M
12/09/2024 $3.76 $3.78 (0.53%) $3.80 $3.75 20,100 $47.06 M
12/06/2024 $3.86 $3.71 (-3.89%) $3.86 $3.70 67,100 $46.19 M
12/05/2024 $3.91 $3.82 (-2.3%) $3.94 $3.82 29,600 $47.56 M
12/04/2024 $3.95 $3.93 (-0.51%) $3.97 $3.93 11,033 $48.93 M
12/03/2024 $3.99 $3.91 (-2.01%) $4.03 $3.87 15,800 $48.68 M
12/02/2024 $3.90 $3.99 (2.31%) $4.08 $3.86 103,900 $49.68 M
11/29/2024 $4.06 $4.15 (2.22%) $4.17 $4.06 15,300 $51.67 M
11/27/2024 $4.00 $4.05 (1.25%) $4.13 $3.92 23,300 $50.42 M
11/26/2024 $4.04 $4.01 (-0.74%) $4.04 $3.96 18,900 $49.93 M
11/25/2024 $4.02 $4.04 (0.5%) $4.08 $3.98 19,400 $50.30 M
11/22/2024 $3.95 $4.02 (1.77%) $4.02 $3.95 12,803 $50.05 M
11/21/2024 $3.99 $3.95 (-1%) $3.99 $3.90 53,809 $49.18 M
11/20/2024 $3.95 $3.95 (0%) $4.00 $3.91 12,100 $49.18 M
11/19/2024 $4.12 $3.95 (-4.13%) $4.12 $3.92 29,053 $49.18 M
11/18/2024 $3.86 $4.17 (8.03%) $4.22 $3.86 55,500 $51.92 M