5 DAY PERFORMANCE
+2.57%
1 MONTH PERFORMANCE
+27.10%
3 MONTH PERFORMANCE
+126.02%
6 MONTH PERFORMANCE
+84.66%
YEAR-TO-DATE PERFORMANCE
+176.73%
1 YEAR PERFORMANCE
+191.25%
Flexible Solutions International, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2025 | $10.18 | $10.11 (-0.69%) | $10.33 | $9.71 | 66.39 K | $127.80 M |
| 09/17/2025 | $10.16 | $10.18 (0.2%) | $10.43 | $9.86 | 48.20 K | $128.75 M |
| 09/16/2025 | $11.02 | $10.21 (-7.35%) | $11.02 | $10.21 | 63.96 K | $129.13 M |
| 09/15/2025 | $9.86 | $10.80 (9.53%) | $11.07 | $9.86 | 161.16 K | $136.59 M |
| 09/12/2025 | $9.37 | $9.74 (3.95%) | $9.98 | $9.21 | 72.12 K | $123.19 M |
| 09/11/2025 | $9.43 | $9.22 (-2.23%) | $9.63 | $9.19 | 52.30 K | $116.61 M |
| 09/10/2025 | $9.69 | $9.42 (-2.79%) | $9.86 | $9.42 | 40.50 K | $119.14 M |
| 09/09/2025 | $9.65 | $9.73 (0.83%) | $9.80 | $9.53 | 32.42 K | $123.06 M |
| 09/08/2025 | $9.50 | $9.59 (0.95%) | $9.88 | $9.30 | 73.54 K | $121.29 M |
| 09/05/2025 | $10.00 | $9.50 (-5%) | $10.22 | $9.33 | 89.55 K | $120.15 M |
| 09/04/2025 | $9.99 | $9.96 (-0.3%) | $10.29 | $9.28 | 134.40 K | $125.97 M |
| 09/03/2025 | $10.37 | $9.91 (-4.44%) | $10.37 | $9.25 | 135.52 K | $125.34 M |
| 09/02/2025 | $10.55 | $10.01 (-5.12%) | $10.55 | $8.75 | 274.83 K | $126.60 M |
| 08/29/2025 | $11.11 | $11.25 (1.26%) | $11.48 | $10.92 | 228.64 K | $142.28 M |
| 08/28/2025 | $10.00 | $10.83 (8.3%) | $11.00 | $9.91 | 385.23 K | $136.97 M |
| 08/27/2025 | $8.81 | $9.63 (9.31%) | $9.82 | $8.69 | 154.05 K | $121.80 M |
| 08/26/2025 | $8.41 | $8.66 (2.97%) | $8.88 | $8.41 | 59.80 K | $109.53 M |
| 08/25/2025 | $7.82 | $8.50 (8.7%) | $8.81 | $7.78 | 97.05 K | $107.50 M |
| 08/22/2025 | $7.88 | $7.51 (-4.7%) | $7.89 | $7.50 | 20.30 K | $94.98 M |
| 08/21/2025 | $7.86 | $7.85 (-0.13%) | $7.96 | $7.50 | 19.30 K | $99.28 M |
| 08/20/2025 | $8.03 | $7.85 (-2.24%) | $8.03 | $7.62 | 10.60 K | $99.28 M |
| 08/19/2025 | $8.27 | $8.00 (-3.26%) | $8.43 | $7.72 | 54.00 K | $101.18 M |
| 08/18/2025 | $7.78 | $7.86 (1.03%) | $8.23 | $7.50 | 129.97 K | $99.41 M |
| 08/15/2025 | $7.35 | $7.50 (2.04%) | $7.79 | $7.17 | 80.80 K | $94.41 M |
| 08/14/2025 | $7.60 | $7.55 (-0.66%) | $7.67 | $7.11 | 63.33 K | $95.04 M |
| 08/13/2025 | $7.05 | $7.51 (6.52%) | $7.80 | $7.00 | 133.93 K | $94.53 M |
| 08/12/2025 | $6.30 | $6.95 (10.32%) | $7.43 | $6.10 | 370.44 K | $87.48 M |
| 08/11/2025 | $5.56 | $5.51 (-0.9%) | $5.56 | $5.35 | 22.80 K | $69.36 M |
| 08/08/2025 | $5.53 | $5.53 (0%) | $5.66 | $5.44 | 4.20 K | $69.61 M |
| 08/07/2025 | $5.46 | $5.68 (4.03%) | $5.68 | $5.38 | 5.60 K | $71.50 M |
| 08/06/2025 | $5.50 | $5.41 (-1.64%) | $5.68 | $5.40 | 11.12 K | $68.10 M |
| 08/05/2025 | $5.50 | $5.50 (0%) | $5.50 | $5.14 | 28.31 K | $69.23 M |
| 08/04/2025 | $5.11 | $5.26 (2.94%) | $5.32 | $5.11 | 13.10 K | $66.21 M |
| 08/01/2025 | $5.30 | $5.19 (-2.08%) | $5.30 | $5.11 | 28.70 K | $65.33 M |
| 07/31/2025 | $5.42 | $5.33 (-1.66%) | $5.42 | $5.30 | 13.03 K | $67.09 M |
| 07/30/2025 | $5.35 | $5.40 (0.93%) | $5.49 | $5.35 | 16.94 K | $67.97 M |
| 07/29/2025 | $5.35 | $5.43 (1.5%) | $5.44 | $5.31 | 17.02 K | $68.35 M |
| 07/28/2025 | $4.84 | $5.40 (11.57%) | $5.40 | $4.84 | 58.34 K | $67.97 M |
| 07/25/2025 | $5.57 | $4.78 (-14.18%) | $5.62 | $4.61 | 97.80 K | $60.17 M |
| 07/24/2025 | $5.70 | $5.65 (-0.88%) | $5.70 | $5.52 | 4.40 K | $71.12 M |
| 07/23/2025 | $5.75 | $5.74 (-0.17%) | $5.75 | $5.51 | 19.40 K | $72.25 M |
| 07/22/2025 | $5.62 | $5.76 (2.49%) | $5.88 | $5.43 | 27.00 K | $72.50 M |
| 07/21/2025 | $5.45 | $5.53 (1.47%) | $6.02 | $5.45 | 23.00 K | $69.61 M |
| 07/18/2025 | $5.46 | $5.43 (-0.55%) | $5.92 | $5.32 | 18.40 K | $68.35 M |
| 07/17/2025 | $5.70 | $5.39 (-5.44%) | $5.93 | $5.13 | 115.80 K | $67.85 M |
| 07/16/2025 | $5.70 | $5.82 (2.11%) | $5.87 | $5.70 | 22.75 K | $73.26 M |
| 07/15/2025 | $5.85 | $5.78 (-1.2%) | $5.86 | $5.74 | 12.10 K | $72.76 M |
| 07/14/2025 | $5.74 | $5.83 (1.57%) | $5.91 | $5.74 | 20.94 K | $73.38 M |
| 07/11/2025 | $5.78 | $5.74 (-0.69%) | $5.85 | $5.69 | 6.75 K | $72.25 M |
| 07/10/2025 | $5.85 | $5.85 (0%) | $5.85 | $5.61 | 12.83 K | $73.64 M |
| 07/09/2025 | $5.68 | $5.76 (1.41%) | $5.90 | $5.52 | 39.48 K | $72.50 M |
| 07/08/2025 | $6.06 | $5.62 (-7.26%) | $6.08 | $5.52 | 36.75 K | $70.74 M |
| 07/07/2025 | $5.80 | $6.00 (3.45%) | $6.10 | $5.56 | 61.00 K | $75.52 M |
| 07/03/2025 | $5.49 | $5.54 (0.91%) | $5.54 | $5.35 | 30.70 K | $69.73 M |
| 07/02/2025 | $5.25 | $5.40 (2.86%) | $5.43 | $5.09 | 32.90 K | $67.97 M |
| 07/01/2025 | $4.82 | $4.91 (1.87%) | $4.98 | $4.77 | 18.60 K | $61.80 M |
| 06/30/2025 | $5.00 | $4.85 (-3%) | $5.00 | $4.79 | 13.35 K | $61.05 M |
| 06/27/2025 | $4.56 | $4.95 (8.55%) | $4.95 | $4.50 | 78.60 K | $62.31 M |
| 06/26/2025 | $4.41 | $4.50 (2.04%) | $4.50 | $4.32 | 7.00 K | $56.64 M |
| 06/25/2025 | $4.38 | $4.36 (-0.46%) | $4.38 | $4.29 | 3.80 K | $54.88 M |
| 06/24/2025 | $4.29 | $4.37 (1.86%) | $4.37 | $4.27 | 6.70 K | $55.01 M |
| 06/23/2025 | $4.40 | $4.37 (-0.68%) | $4.49 | $4.25 | 16.21 K | $55.01 M |
| 06/20/2025 | $4.51 | $4.46 (-1.11%) | $4.54 | $4.44 | 10.12 K | $56.14 M |
| 06/18/2025 | $4.31 | $4.42 (2.55%) | $4.45 | $4.30 | 4.30 K | $55.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
