Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $0.27 | $0.26 (-1.31%) | $0.27 | $0.26 | 61,746 | |
| 07/05/2024 | $0.27 | $0.27 (0.53%) | $0.27 | $0.26 | 168,214 | $2.38 M |
| 07/03/2024 | $0.27 | $0.27 (-0.07%) | $0.28 | $0.27 | 86,126 | $2.44 M |
| 07/02/2024 | $0.27 | $0.27 (-0.26%) | $0.28 | $0.27 | 270,768 | $2.44 M |
| 07/01/2024 | $0.27 | $0.28 (4.7%) | $0.29 | $0.26 | 966,377 | $2.52 M |
| 06/28/2024 | $0.26 | $0.27 (0.26%) | $0.27 | $0.26 | 233,319 | $2.37 M |
| 06/27/2024 | $0.26 | $0.27 (1.94%) | $0.27 | $0.26 | 227,258 | $2.39 M |
| 06/26/2024 | $0.27 | $0.26 (-2.69%) | $0.27 | $0.26 | 317,892 | $2.32 M |
| 06/25/2024 | $0.27 | $0.26 (-1.83%) | $0.27 | $0.26 | 916,516 | $2.34 M |
| 06/24/2024 | $0.26 | $0.27 (4.2%) | $0.28 | $0.25 | 906,039 | $2.05 M |
| 06/21/2024 | $0.24 | $0.27 (12.27%) | $0.27 | $0.23 | 1.21 M | $2.03 M |
| 06/20/2024 | $0.24 | $0.24 (-0.59%) | $0.25 | $0.23 | 888,011 | $1.81 M |
| 06/18/2024 | $0.26 | $0.24 (-4%) | $0.26 | $0.24 | 2.00 M | $1.87 M |
| 06/17/2024 | $0.29 | $0.26 (-11.88%) | $0.30 | $0.26 | 2.51 M | $1.97 M |
| 06/14/2024 | $0.37 | $0.29 (-22.89%) | $0.38 | $0.26 | 50.08 M | $2.21 M |
| 06/13/2024 | $0.24 | $0.24 (0.38%) | $0.25 | $0.22 | 2.49 M | $1.83 M |
| 06/12/2024 | $0.27 | $0.24 (-9.4%) | $0.28 | $0.24 | 1.93 M | $1.86 M |
| 06/11/2024 | $0.26 | $0.27 (2.31%) | $0.29 | $0.25 | 4.18 M | $2.06 M |
| 06/10/2024 | $0.25 | $0.25 (-1.24%) | $0.26 | $0.24 | 456,664 | $1.89 M |
| 06/07/2024 | $0.27 | $0.26 (-6.04%) | $0.28 | $0.22 | 1.43 M | $1.96 M |
| 06/06/2024 | $0.31 | $0.28 (-11.92%) | $0.32 | $0.25 | 2.23 M | $2.10 M |
| 06/05/2024 | $0.31 | $0.32 (1.09%) | $0.33 | $0.30 | 763,506 | $2.41 M |
| 06/04/2024 | $0.36 | $0.31 (-12.46%) | $0.36 | $0.30 | 1.40 M | $2.41 M |
| 06/03/2024 | $0.47 | $0.35 (-23.87%) | $0.51 | $0.34 | 4.09 M | $2.71 M |
| 05/31/2024 | $0.36 | $0.48 (30.83%) | $0.54 | $0.36 | 23.35 M | $3.63 M |
| 05/30/2024 | $0.33 | $0.34 (3.27%) | $0.35 | $0.31 | 659,057 | $2.61 M |
| 05/29/2024 | $0.33 | $0.31 (-3.77%) | $0.35 | $0.31 | 1.21 M | $2.40 M |
| 05/28/2024 | $0.38 | $0.35 (-9.21%) | $0.44 | $0.33 | 2.68 M | $2.64 M |
| 05/24/2024 | $0.29 | $0.35 (19.48%) | $0.41 | $0.29 | 4.01 M | $2.69 M |
| 05/23/2024 | $0.32 | $0.30 (-7.93%) | $0.33 | $0.29 | 1.02 M | $2.26 M |
| 05/22/2024 | $0.30 | $0.29 (-1.46%) | $0.30 | $0.29 | 182,478 | $2.23 M |
| 05/21/2024 | $0.30 | $0.30 (-0.07%) | $0.30 | $0.29 | 188,809 | $2.27 M |
| 05/20/2024 | $0.29 | $0.30 (2.48%) | $0.31 | $0.29 | 255,584 | $2.28 M |
| 05/17/2024 | $0.31 | $0.30 (-4.16%) | $0.33 | $0.29 | 475,681 | $2.27 M |
| 05/16/2024 | $0.30 | $0.31 (4.95%) | $0.32 | $0.29 | 616,347 | $2.40 M |
| 05/15/2024 | $0.30 | $0.29 (-3.33%) | $0.31 | $0.29 | 318,194 | $2.22 M |
| 05/14/2024 | $0.28 | $0.30 (7.71%) | $0.32 | $0.27 | 488,106 | $2.29 M |
| 05/13/2024 | $0.28 | $0.29 (3.63%) | $0.29 | $0.27 | 256,673 | $2.21 M |
| 05/10/2024 | $0.28 | $0.27 (-1.87%) | $0.28 | $0.27 | 97,699 | $2.09 M |
| 05/09/2024 | $0.27 | $0.28 (2.29%) | $0.28 | $0.26 | 181,088 | $2.11 M |
| 05/08/2024 | $0.27 | $0.27 (2.24%) | $0.27 | $0.27 | 54,864 | $2.09 M |
| 05/07/2024 | $0.28 | $0.27 (-1.56%) | $0.28 | $0.27 | 221,595 | $2.08 M |
| 05/06/2024 | $0.29 | $0.28 (-4.17%) | $0.29 | $0.28 | 128,617 | $2.11 M |
| 05/03/2024 | $0.28 | $0.28 (-0.33%) | $0.28 | $0.28 | 85,145 | $2.10 M |
| 05/02/2024 | $0.28 | $0.28 (-0.14%) | $0.28 | $0.27 | 170,166 | $2.14 M |
| 05/01/2024 | $0.28 | $0.28 (0.98%) | $0.29 | $0.27 | 33,098 | $2.12 M |
| 04/30/2024 | $0.28 | $0.28 (-0.39%) | $0.28 | $0.27 | 96,786 | $2.13 M |
| 04/29/2024 | $0.29 | $0.29 (-1.99%) | $0.30 | $0.28 | 353,368 | $2.18 M |
| 04/26/2024 | $0.28 | $0.28 (1.4%) | $0.30 | $0.27 | 217,520 | $2.16 M |
| 04/25/2024 | $0.27 | $0.28 (3.96%) | $0.29 | $0.27 | 187,506 | $2.15 M |
| 04/24/2024 | $0.29 | $0.28 (-3.11%) | $0.29 | $0.27 | 147,292 | $2.14 M |
| 04/23/2024 | $0.30 | $0.29 (-4.03%) | $0.30 | $0.27 | 237,432 | $2.19 M |
| 04/22/2024 | $0.27 | $0.29 (10.28%) | $0.31 | $0.27 | 518,889 | $2.24 M |
| 04/19/2024 | $0.28 | $0.27 (-3.12%) | $0.28 | $0.27 | 196,295 | $2.04 M |
| 04/18/2024 | $0.28 | $0.28 (-2.43%) | $0.29 | $0.27 | 123,392 | $2.12 M |
| 04/17/2024 | $0.26 | $0.27 (3.05%) | $0.28 | $0.26 | 136,993 | $2.07 M |
| 04/16/2024 | $0.30 | $0.27 (-10.03%) | $0.30 | $0.26 | 611,569 | $2.06 M |
| 04/15/2024 | $0.33 | $0.29 (-12.69%) | $0.33 | $0.29 | 496,345 | $2.19 M |
| 04/12/2024 | $0.31 | $0.31 (0.71%) | $0.32 | $0.30 | 242,624 | $2.39 M |
| 04/11/2024 | $0.31 | $0.32 (3.86%) | $0.33 | $0.31 | 178,437 | $2.45 M |
| 04/10/2024 | $0.31 | $0.31 (-0.29%) | $0.33 | $0.30 | 284,902 | $2.35 M |
| 04/09/2024 | $0.33 | $0.32 (-2.24%) | $0.33 | $0.31 | 120,451 | $2.47 M |
| 04/08/2024 | $0.33 | $0.32 (-4.44%) | $0.35 | $0.30 | 740,401 | $2.42 M |
