5 DAY PERFORMANCE
+7.57%
1 MONTH PERFORMANCE
+16.65%
YEAR-TO-DATE PERFORMANCE
+8.57%
First Trust Indxx Critical Metals ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $31.68 | $31.68 (0%) | $31.77 | $31.56 | 8.82 K | $1.58 M |
| 01/08/2026 | $30.60 | $30.97 (1.21%) | $31.10 | $30.60 | 48.42 K | $1.55 M |
| 01/07/2026 | $30.97 | $31.20 (0.74%) | $31.30 | $30.63 | 145.43 K | $1.56 M |
| 01/06/2026 | $31.29 | $31.47 (0.58%) | $31.54 | $31.21 | 5.62 K | $1.57 M |
| 01/05/2026 | $30.28 | $30.72 (1.45%) | $30.78 | $30.28 | 76.90 K | $1.54 M |
| 01/02/2026 | $29.63 | $29.44 (-0.64%) | $29.65 | $29.39 | 1.40 K | $1.47 M |
| 12/31/2025 | $29.15 | $29.17 (0.07%) | $29.22 | $29.14 | 1.31 K | $1.46 M |
| 12/30/2025 | $29.59 | $29.30 (-0.98%) | $29.59 | $29.30 | 6.70 K | $1.47 M |
| 12/29/2025 | $29.41 | $29.13 (-0.95%) | $29.41 | $29.12 | 5.50 K | $1.46 M |
| 12/26/2025 | $30.00 | $29.81 (-0.63%) | $30.03 | $29.68 | 2.74 K | $1.49 M |
| 12/24/2025 | $29.49 | $29.32 (-0.58%) | $29.49 | $29.08 | 2.00 K | $1.47 M |
| 12/23/2025 | $29.16 | $29.53 (1.27%) | $29.68 | $29.16 | 8.62 K | $1.48 M |
| 12/22/2025 | $29.10 | $28.96 (-0.48%) | $29.10 | $28.94 | 1.90 K | $1.45 M |
| 12/19/2025 | $28.59 | $28.38 (-0.73%) | $28.59 | $28.38 | 1.64 K | $1.42 M |
| 12/18/2025 | $28.18 | $28.02 (-0.57%) | $28.18 | $28.02 | 9.40 K | $1.40 M |
| 12/17/2025 | $28.02 | $27.77 (-0.89%) | $28.02 | $27.77 | 2.40 K | $1.39 M |
| 12/16/2025 | $27.79 | $27.72 (-0.25%) | $27.98 | $27.72 | 9.80 K | $1.39 M |
| 12/15/2025 | $27.93 | $27.92 (-0.04%) | $28.08 | $27.92 | 3.24 K | $1.40 M |
| 12/12/2025 | $28.38 | $27.91 (-1.66%) | $28.38 | $27.91 | 600 | $1.40 M |
| 12/11/2025 | $28.48 | $28.36 (-0.42%) | $28.48 | $28.36 | 835 | $1.42 M |
| 12/10/2025 | $27.34 | $27.71 (1.35%) | $27.71 | $27.34 | 600 | $1.39 M |
| 12/09/2025 | $26.98 | $27.15 (0.63%) | $27.30 | $26.98 | 1.60 K | $1.36 M |
| 12/08/2025 | $27.20 | $27.05 (-0.55%) | $27.20 | $27.05 | 319 | $1.35 M |
| 12/05/2025 | $27.55 | $27.24 (-1.13%) | $27.64 | $27.24 | 1.10 K | $1.36 M |
| 12/04/2025 | $27.01 | $27.19 (0.67%) | $27.23 | $27.01 | 1.20 K | $1.36 M |
| 12/03/2025 | $26.89 | $26.96 (0.26%) | $26.96 | $26.89 | 400 | $1.35 M |
| 12/02/2025 | $26.49 | $26.34 (-0.57%) | $26.49 | $26.33 | 900 | $1.32 M |
| 12/01/2025 | $26.77 | $26.58 (-0.71%) | $26.77 | $26.58 | 1.23 K | $1.33 M |
| 11/28/2025 | $26.38 | $26.41 (0.11%) | $26.49 | $26.38 | 7.70 K | $1.32 M |
| 11/26/2025 | $26.18 | $26.10 (-0.31%) | $26.18 | $26.10 | 211 | $1.31 M |
| 11/25/2025 | $25.45 | $25.45 (0%) | $25.45 | $25.45 | 104 | $1.27 M |
| 11/24/2025 | $24.89 | $25.10 (0.84%) | $25.10 | $24.89 | 104 | $1.26 M |
| 11/21/2025 | $24.14 | $24.39 (1.04%) | $24.46 | $24.10 | 2.10 K | $1.22 M |
| 11/20/2025 | $25.29 | $24.59 (-2.77%) | $25.31 | $24.59 | 13.43 K | $1.23 M |
| 11/19/2025 | $25.31 | $25.21 (-0.4%) | $25.31 | $25.20 | 812 | $0 |
| 11/18/2025 | $25.06 | $24.94 (-0.48%) | $25.12 | $24.94 | 3.40 K | $0 |
| 11/17/2025 | $25.32 | $25.14 (-0.71%) | $25.32 | $25.14 | 6.81 K | $0 |
| 11/14/2025 | $25.40 | $25.43 (0.12%) | $25.54 | $25.40 | 1.40 K | $0 |
| 11/13/2025 | $26.34 | $25.80 (-2.05%) | $26.34 | $25.79 | 10.24 K | $0 |
| 11/12/2025 | $26.08 | $26.24 (0.61%) | $26.32 | $26.08 | 1.60 K | $0 |
| 11/11/2025 | $25.66 | $25.72 (0.23%) | $25.72 | $25.66 | 309 | $0 |
| 11/10/2025 | $25.67 | $25.68 (0.04%) | $25.77 | $25.46 | 2.62 K | $0 |
| 11/07/2025 | $24.58 | $24.81 (0.94%) | $24.81 | $24.58 | 200 | $0 |
| 11/06/2025 | $24.85 | $24.59 (-1.05%) | $24.85 | $24.59 | 2.80 K | $0 |
| 11/05/2025 | $23.95 | $24.08 (0.54%) | $24.09 | $23.95 | 5.24 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
