5 DAY PERFORMANCE
+108.98%
1 MONTH PERFORMANCE
+1.52%
YEAR-TO-DATE PERFORMANCE
-8.15%
Starfighters Space Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $8.80 | $10.73 (21.93%) | $11.60 | $8.22 | 6.42 M | $298.96 M |
| 02/18/2026 | $7.26 | $9.02 (24.24%) | $9.85 | $7.00 | 7.64 M | $251.32 M |
| 02/17/2026 | $5.05 | $7.14 (41.39%) | $7.15 | $5.00 | 3.36 M | $198.94 M |
| 02/13/2026 | $4.60 | $5.12 (11.3%) | $5.38 | $4.56 | 549.62 K | $142.65 M |
| 02/12/2026 | $4.85 | $4.64 (-4.33%) | $4.95 | $4.51 | 367.73 K | $129.28 M |
| 02/11/2026 | $5.13 | $4.90 (-4.48%) | $5.16 | $4.62 | 545.20 K | $136.53 M |
| 02/10/2026 | $5.25 | $5.14 (-2.1%) | $5.27 | $4.88 | 684.11 K | $143.21 M |
| 02/09/2026 | $5.40 | $5.18 (-4.07%) | $5.68 | $5.05 | 581.70 K | $144.33 M |
| 02/06/2026 | $5.02 | $5.32 (5.98%) | $5.41 | $4.81 | 901.11 K | $148.23 M |
| 02/05/2026 | $5.95 | $5.08 (-14.62%) | $6.10 | $4.80 | 1.34 M | $141.54 M |
| 02/04/2026 | $7.27 | $6.25 (-14.03%) | $7.63 | $5.89 | 915.24 K | $174.14 M |
| 02/03/2026 | $7.00 | $7.25 (3.57%) | $7.44 | $6.75 | 697.50 K | $202.00 M |
| 02/02/2026 | $7.48 | $6.64 (-11.23%) | $8.34 | $6.60 | 868.50 K | $185.01 M |
| 01/30/2026 | $8.33 | $7.61 (-8.64%) | $8.58 | $7.58 | 549.02 K | $212.03 M |
| 01/29/2026 | $8.81 | $8.44 (-4.2%) | $8.95 | $8.20 | 457.91 K | $235.16 M |
| 01/28/2026 | $9.50 | $8.75 (-7.89%) | $9.56 | $8.46 | 1.05 M | $243.79 M |
| 01/27/2026 | $9.63 | $9.48 (-1.56%) | $9.70 | $9.15 | 468.10 K | $264.13 M |
| 01/26/2026 | $10.60 | $9.60 (-9.43%) | $10.84 | $9.57 | 625.62 K | $267.48 M |
| 01/23/2026 | $10.15 | $10.65 (4.93%) | $11.78 | $10.00 | 1.24 M | $296.73 M |
| 01/22/2026 | $10.40 | $10.15 (-2.4%) | $10.84 | $10.13 | 360.94 K | $282.80 M |
| 01/21/2026 | $10.20 | $10.39 (1.86%) | $10.44 | $9.59 | 517.50 K | $289.49 M |
| 01/20/2026 | $10.26 | $10.16 (-0.97%) | $10.95 | $10.00 | 694.70 K | $283.08 M |
| 01/16/2026 | $11.00 | $10.54 (-4.18%) | $11.75 | $10.52 | 1.09 M | $293.67 M |
| 01/15/2026 | $11.26 | $11.12 (-1.24%) | $11.43 | $10.71 | 766.50 K | $309.83 M |
| 01/14/2026 | $11.99 | $11.44 (-4.59%) | $12.39 | $10.88 | 1.30 M | $318.74 M |
| 01/13/2026 | $13.15 | $12.04 (-8.44%) | $13.35 | $11.62 | 1.46 M | $335.46 M |
| 01/12/2026 | $11.64 | $12.84 (10.31%) | $14.40 | $11.50 | 2.49 M | $357.75 M |
| 01/09/2026 | $11.74 | $11.85 (0.94%) | $12.15 | $11.06 | 1.28 M | $132.03 M |
| 01/08/2026 | $10.22 | $11.64 (13.89%) | $12.45 | $9.80 | 2.64 M | $129.69 M |
| 01/07/2026 | $10.80 | $10.27 (-4.91%) | $11.60 | $10.01 | 1.77 M | $114.43 M |
| 01/06/2026 | $9.26 | $10.57 (14.15%) | $11.35 | $8.83 | 5.08 M | $117.77 M |
| 01/05/2026 | $10.44 | $9.39 (-10.06%) | $10.51 | $8.75 | 3.32 M | $104.62 M |
| 01/02/2026 | $11.50 | $10.40 (-9.57%) | $11.65 | $9.01 | 3.97 M | $115.88 M |
| 12/31/2025 | $13.08 | $11.65 (-10.93%) | $13.50 | $11.26 | 1.91 M | $129.81 M |
| 12/30/2025 | $13.31 | $13.15 (-1.2%) | $13.58 | $12.65 | 2.10 M | $146.52 M |
| 12/29/2025 | $14.35 | $12.91 (-10.03%) | $16.10 | $12.75 | 3.49 M | $143.84 M |
| 12/26/2025 | $12.04 | $14.68 (21.93%) | $18.20 | $12.03 | 23.97 M | $163.57 M |
| 12/24/2025 | $14.15 | $12.40 (-12.37%) | $15.88 | $12.00 | 8.57 M | $138.16 M |
| 12/23/2025 | $22.66 | $12.94 (-42.89%) | $22.89 | $12.75 | 14.74 M | $144.18 M |
| 12/22/2025 | $7.73 | $31.50 (307.5%) | $31.50 | $7.57 | 49.86 M | $350.97 M |
| 12/19/2025 | $9.00 | $6.69 (-25.67%) | $10.33 | $6.40 | 2.33 M | $74.54 M |
| 12/18/2025 | $10.00 | $8.50 (-15%) | $17.72 | $5.99 | 8.10 M | $94.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
