5 DAY PERFORMANCE
+17.92%
1 MONTH PERFORMANCE
-51.91%
3 MONTH PERFORMANCE
-75.21%
6 MONTH PERFORMANCE
-82.50%
YEAR-TO-DATE PERFORMANCE
-92.45%
Starfighters Space Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.82 | $0.89 (7.47%) | $0.90 | $0.79 | 1.07 M | $39.14 M |
| 10/29/2026 | $0.83 | $0.87 (4.67%) | $0.96 | $0.82 | 1.79 M | $41.02 M |
| 10/28/2026 | $0.75 | $0.82 (8.69%) | $0.85 | $0.74 | 1.39 M | $38.32 M |
| 10/27/2026 | $0.70 | $0.72 (3%) | $0.75 | $0.68 | 1.36 M | $33.89 M |
| 10/26/2026 | $0.75 | $0.68 (-10.34%) | $0.76 | $0.67 | 1.52 M | $31.81 M |
| 10/23/2026 | $0.85 | $0.75 (-12.2%) | $0.86 | $0.74 | 1.84 M | $35.08 M |
| 10/22/2026 | $0.90 | $0.87 (-3.41%) | $0.93 | $0.83 | 1.99 M | $40.87 M |
| 10/21/2026 | $1.03 | $0.92 (-10.36%) | $1.08 | $0.90 | 2.56 M | $43.40 M |
| 10/20/2026 | $1.04 | $1.01 (-2.88%) | $1.11 | $1.00 | 1.11 M | $47.48 M |
| 10/19/2026 | $1.11 | $1.06 (-4.5%) | $1.13 | $1.03 | 924.83 K | $49.83 M |
| 10/16/2026 | $1.27 | $1.11 (-12.6%) | $1.28 | $1.10 | 817.94 K | $52.18 M |
| 10/15/2026 | $1.37 | $1.26 (-8.03%) | $1.37 | $1.21 | 1.14 M | $59.23 M |
| 10/14/2026 | $1.49 | $1.39 (-6.71%) | $1.50 | $1.37 | 750.19 K | $65.34 M |
| 10/13/2026 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.41 | 598.93 K | $68.63 M |
| 10/12/2026 | $1.56 | $1.50 (-3.85%) | $1.57 | $1.49 | 695.91 K | $70.51 M |
| 10/09/2026 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.55 | 879.60 K | $75.22 M |
| 10/08/2026 | $1.63 | $1.68 (3.07%) | $1.68 | $1.56 | 1.09 M | $78.98 M |
| 10/07/2026 | $1.59 | $1.61 (1.26%) | $1.63 | $1.52 | 978.50 K | $75.69 M |
| 10/06/2026 | $1.63 | $1.63 (0%) | $1.71 | $1.59 | 1.29 M | $76.63 M |
| 10/05/2026 | $1.70 | $1.62 (-4.71%) | $1.72 | $1.57 | 1.66 M | $76.16 M |
| 10/02/2026 | $1.79 | $1.72 (-3.91%) | $1.82 | $1.69 | 1.81 M | $80.86 M |
| 10/01/2026 | $1.83 | $1.77 (-3.28%) | $1.84 | $1.72 | 875.15 K | $83.21 M |
| 09/30/2026 | $1.84 | $1.83 (-0.54%) | $1.88 | $1.75 | 1.13 M | $86.03 M |
| 09/29/2026 | $1.84 | $1.85 (0.54%) | $1.89 | $1.75 | 1.14 M | $86.97 M |
| 09/28/2026 | $1.79 | $1.84 (2.79%) | $1.91 | $1.77 | 1.41 M | $86.50 M |
| 09/25/2026 | $1.79 | $1.82 (1.68%) | $1.85 | $1.75 | 838.27 K | $85.56 M |
| 09/24/2026 | $1.92 | $1.80 (-6.25%) | $1.92 | $1.77 | 1.25 M | $84.62 M |
| 09/23/2026 | $1.98 | $1.87 (-5.56%) | $2.06 | $1.85 | 1.56 M | $87.91 M |
| 09/22/2026 | $2.02 | $1.94 (-3.96%) | $2.09 | $1.91 | 2.04 M | $91.20 M |
| 09/21/2026 | $1.68 | $1.97 (17.26%) | $2.10 | $1.67 | 3.64 M | $92.61 M |
| 09/18/2026 | $1.85 | $1.64 (-11.35%) | $1.87 | $1.64 | 3.26 M | $77.10 M |
| 09/17/2026 | $1.90 | $1.85 (-2.63%) | $1.98 | $1.85 | 1.50 M | $86.97 M |
| 09/16/2026 | $1.96 | $1.86 (-5.1%) | $1.96 | $1.85 | 2.23 M | $87.44 M |
| 09/15/2026 | $1.95 | $1.97 (1.03%) | $2.00 | $1.86 | 1.31 M | $92.61 M |
| 09/14/2026 | $1.95 | $1.96 (0.51%) | $2.06 | $1.89 | 1.69 M | $92.14 M |
| 09/11/2026 | $2.04 | $1.95 (-4.41%) | $2.07 | $1.92 | 1.33 M | $91.67 M |
| 09/10/2026 | $2.04 | $2.01 (-1.47%) | $2.20 | $1.97 | 2.19 M | $94.49 M |
| 09/09/2026 | $2.63 | $2.05 (-22.05%) | $2.63 | $1.96 | 7.30 M | $96.37 M |
| 09/08/2026 | $2.80 | $2.63 (-6.07%) | $2.86 | $2.62 | 1.41 M | $123.64 M |
| 09/04/2026 | $2.80 | $2.80 (0%) | $2.82 | $2.67 | 707.96 K | $131.63 M |
| 09/03/2026 | $2.84 | $2.78 (-2.11%) | $2.85 | $2.75 | 779.50 K | $130.69 M |
| 09/02/2026 | $2.97 | $2.83 (-4.71%) | $3.00 | $2.77 | 769.06 K | $133.04 M |
| 09/01/2026 | $3.25 | $2.97 (-8.62%) | $3.27 | $2.93 | 827.84 K | $139.62 M |
| 08/31/2026 | $3.45 | $3.32 (-3.77%) | $3.50 | $3.28 | 744.57 K | $156.07 M |
| 08/28/2026 | $3.65 | $3.48 (-4.66%) | $3.73 | $3.45 | 738.87 K | $163.59 M |
| 08/27/2026 | $3.87 | $3.74 (-3.36%) | $3.87 | $3.62 | 780.69 K | $175.82 M |
| 08/26/2026 | $3.77 | $3.87 (2.65%) | $3.91 | $3.77 | 453.00 K | $181.93 M |
| 08/25/2026 | $3.82 | $3.86 (1.05%) | $3.86 | $3.76 | 350.85 K | $181.46 M |
| 08/24/2026 | $3.87 | $3.79 (-2.07%) | $3.94 | $3.73 | 402.47 K | $178.17 M |
| 08/21/2026 | $3.98 | $3.90 (-2.01%) | $4.06 | $3.76 | 481.00 K | $183.34 M |
| 08/20/2026 | $3.86 | $3.98 (3.11%) | $4.02 | $3.73 | 666.72 K | $187.10 M |
| 08/19/2026 | $4.00 | $3.97 (-0.75%) | $4.09 | $3.87 | 837.63 K | $186.63 M |
| 08/18/2026 | $4.02 | $3.97 (-1.24%) | $4.08 | $3.85 | 460.80 K | $186.63 M |
| 08/17/2026 | $4.26 | $4.05 (-4.93%) | $4.28 | $4.00 | 773.59 K | $190.39 M |
| 08/14/2026 | $4.03 | $4.24 (5.21%) | $4.26 | $3.90 | 810.43 K | $186.53 M |
| 08/13/2026 | $3.96 | $4.01 (1.26%) | $4.12 | $3.89 | 850.44 K | $176.41 M |
| 08/12/2026 | $4.12 | $3.96 (-3.88%) | $4.14 | $3.84 | 630.50 K | $174.21 M |
| 08/11/2026 | $3.98 | $4.10 (3.02%) | $4.10 | $3.88 | 500.40 K | $180.37 M |
| 08/10/2026 | $4.01 | $3.94 (-1.75%) | $4.20 | $3.88 | 467.21 K | $173.33 M |
| 08/07/2026 | $3.88 | $3.99 (2.84%) | $4.08 | $3.86 | 529.60 K | $175.53 M |
| 08/06/2026 | $3.73 | $3.80 (1.88%) | $3.93 | $3.73 | 403.00 K | $167.17 M |
| 08/05/2026 | $4.03 | $3.73 (-7.44%) | $4.05 | $3.73 | 410.90 K | $164.09 M |
| 08/04/2026 | $3.88 | $4.03 (3.87%) | $4.10 | $3.83 | 888.90 K | $177.29 M |
| 08/03/2026 | $3.61 | $3.80 (5.26%) | $3.91 | $3.58 | 770.74 K | $167.17 M |
| 07/31/2026 | $3.52 | $3.55 (0.85%) | $3.74 | $3.47 | 549.30 K | $156.17 M |
| 07/30/2026 | $3.52 | $3.55 (0.85%) | $3.67 | $3.46 | 557.89 K | $156.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
