5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+6.15%
3 MONTH PERFORMANCE
-16.63%
6 MONTH PERFORMANCE
-32.55%
YEAR-TO-DATE PERFORMANCE
-26.17%
1 YEAR PERFORMANCE
-17.65%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.26 B |
| 05/23/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.22 B |
| 05/22/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.22 B |
| 05/21/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.24 B |
| 05/20/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.27 B |
| 05/19/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.28 B |
| 05/16/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.31 B |
| 05/15/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.33 B |
| 05/14/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.32 B |
| 05/13/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.31 B |
| 05/12/2025 | $7.39 | $7.42 (0.41%) | $7.42 | $7.39 | 735 | $1.30 B |
| 05/09/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 6.72 K | $1.22 B |
| 05/08/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $1.23 B |
| 05/07/2025 | $7.10 | $7.02 (-1.13%) | $7.10 | $6.78 | 6.72 K | $1.23 B |
| 05/06/2025 | $7.01 | $6.78 (-3.28%) | $7.01 | $6.78 | 2.02 K | $1.23 B |
| 05/05/2025 | $6.98 | $6.81 (-2.44%) | $7.40 | $6.81 | 2.30 K | $1.24 B |
| 05/02/2025 | $7.02 | $6.95 (-1%) | $7.02 | $6.86 | 11.02 K | $1.24 B |
| 05/01/2025 | $6.82 | $6.77 (-0.73%) | $6.82 | $6.77 | 4.10 K | $1.20 B |
| 04/30/2025 | $6.93 | $6.93 (0%) | $6.93 | $6.93 | 3.10 K | $1.19 B |
| 04/29/2025 | $7.00 | $6.99 (-0.14%) | $7.00 | $6.99 | 1.21 K | $1.16 B |
| 04/28/2025 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 0 | $1.21 B |
| 04/25/2025 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 0 | $1.18 B |
| 04/24/2025 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 0 | $1.17 B |
| 04/23/2025 | $7.00 | $6.71 (-4.14%) | $7.00 | $6.71 | 2.00 K | $1.18 B |
| 04/22/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 800 | $1.18 B |
| 04/21/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 1.00 K | $1.16 B |
| 04/17/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.17 B |
| 04/16/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 1.50 K | $1.16 B |
| 04/15/2025 | $7.89 | $7.89 (0%) | $7.89 | $7.89 | 0 | $1.16 B |
| 04/14/2025 | $7.89 | $7.89 (0%) | $7.89 | $7.43 | 1.40 K | $1.18 B |
| 04/11/2025 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 0 | $1.16 B |
| 04/10/2025 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 0 | $1.13 B |
| 04/09/2025 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 0 | $1.19 B |
| 04/08/2025 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 0 | $1.12 B |
| 04/07/2025 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 200 | $1.16 B |
| 04/04/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 4.11 K | $1.19 B |
| 04/03/2025 | $7.39 | $7.37 (-0.27%) | $7.39 | $7.37 | 620 | $1.23 B |
| 04/02/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 100 | $1.29 B |
| 04/01/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 0 | $1.29 B |
| 03/31/2025 | $7.60 | $7.60 (0%) | $7.60 | $7.60 | 100 | $1.29 B |
| 03/28/2025 | $7.76 | $7.76 (0%) | $7.76 | $7.76 | 0 | $1.29 B |
| 03/27/2025 | $7.76 | $7.76 (0%) | $7.76 | $7.76 | 0 | $1.31 B |
| 03/26/2025 | $7.76 | $7.76 (0%) | $7.76 | $7.76 | 0 | $1.33 B |
| 03/25/2025 | $7.81 | $7.76 (-0.64%) | $7.81 | $7.76 | 500 | $1.31 B |
| 03/24/2025 | $8.06 | $8.06 (0%) | $8.06 | $8.06 | 0 | $1.32 B |
| 03/21/2025 | $8.06 | $8.06 (0%) | $8.06 | $8.06 | 0 | $1.31 B |
| 03/20/2025 | $8.06 | $8.06 (0%) | $8.06 | $8.06 | 0 | $1.35 B |
| 03/19/2025 | $8.06 | $8.06 (0%) | $8.06 | $8.06 | 300 | $1.33 B |
| 03/18/2025 | $7.86 | $7.86 (0%) | $7.86 | $7.86 | 0 | $1.35 B |
| 03/17/2025 | $7.86 | $7.86 (0%) | $7.86 | $7.86 | 240 | $1.35 B |
| 03/14/2025 | $7.82 | $7.66 (-2.05%) | $7.82 | $7.58 | 3.20 K | $1.32 B |
| 03/13/2025 | $7.93 | $7.93 (0%) | $7.93 | $7.93 | 310 | $1.32 B |
| 03/12/2025 | $8.28 | $8.28 (0%) | $8.28 | $8.28 | 300 | $1.36 B |
| 03/11/2025 | $8.13 | $8.13 (0%) | $8.13 | $8.13 | 114 | $1.36 B |
| 03/10/2025 | $8.04 | $8.04 (0%) | $8.04 | $8.04 | 2.40 K | $1.37 B |
| 03/07/2025 | $8.54 | $8.54 (0%) | $8.54 | $8.54 | 0 | $1.41 B |
| 03/06/2025 | $8.54 | $8.54 (0%) | $8.54 | $8.54 | 0 | $1.40 B |
| 03/05/2025 | $8.53 | $8.54 (0.12%) | $8.54 | $8.53 | 500 | $1.43 B |
| 03/04/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 0 | $1.41 B |
| 03/03/2025 | $8.90 | $8.90 (0%) | $8.90 | $8.90 | 1.10 K | $1.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
