-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+3.71% -
3 MONTH PERFORMANCE
+21.09% -
6 MONTH PERFORMANCE
+11.90% -
YEAR-TO-DATE PERFORMANCE
+11.67% -
1 YEAR PERFORMANCE
+36.38%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.91 | $10.99 (0.73%) | $10.99 | $10.91 | 527 | $1.82 B |
| 09/27/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $1.80 B |
| 09/26/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $1.80 B |
| 09/25/2024 | $10.91 | $10.91 (0%) | $11.11 | $10.91 | 529 | $1.83 B |
| 09/24/2024 | $11.12 | $10.81 (-2.79%) | $11.12 | $10.81 | 300 | $1.86 B |
| 09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.82 B |
| 09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.81 B |
| 09/19/2024 | $11.19 | $11.00 (-1.7%) | $11.19 | $11.00 | 300 | $1.85 B |
| 09/18/2024 | $11.09 | $10.85 (-2.16%) | $11.13 | $10.85 | 600 | $1.83 B |
| 09/17/2024 | $10.45 | $10.78 (3.16%) | $10.78 | $10.45 | 1,000 | $1.79 B |
| 09/16/2024 | $10.51 | $10.25 (-2.47%) | $10.51 | $10.25 | 300 | $1.74 B |
| 09/13/2024 | $10.52 | $10.15 (-3.52%) | $10.52 | $10.13 | 2,340 | $1.74 B |
| 09/12/2024 | $10.26 | $10.20 (-0.58%) | $10.30 | $10.01 | 700 | $1.69 B |
| 09/11/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $1.66 B |
| 09/10/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5,250 | $1.67 B |
| 09/09/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 101 | $1.68 B |
| 09/06/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 200 | $1.68 B |
| 09/05/2024 | $10.45 | $10.45 (0%) | $10.55 | $10.45 | 600 | $1.73 B |
| 09/04/2024 | $10.20 | $10.49 (2.84%) | $10.49 | $10.20 | 2,539 | $1.74 B |
| 09/03/2024 | $10.62 | $10.58 (-0.38%) | $10.62 | $10.58 | 900 | $1.76 B |
| 08/30/2024 | $10.67 | $10.52 (-1.41%) | $10.77 | $10.52 | 800 | $1.77 B |
| 08/29/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2,725 | $1.75 B |
| 08/28/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1,462 | $1.74 B |
| 08/27/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 831 | $1.73 B |
| 08/26/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1,400 | $1.71 B |
| 08/23/2024 | $9.42 | $10.45 (10.93%) | $10.45 | $9.42 | 400 | $1.71 B |
| 08/22/2024 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 900 | $1.66 B |
| 08/21/2024 | $10.00 | $9.62 (-3.8%) | $10.00 | $9.62 | 12,600 | $1.68 B |
| 08/20/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 515 | $1.66 B |
| 08/19/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $1.68 B |
| 08/16/2024 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 200 | $1.69 B |
| 08/15/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $1.69 B |
| 08/14/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 200 | $1.68 B |
| 08/13/2024 | $9.76 | $10.32 (5.74%) | $10.32 | $9.76 | 600 | $1.70 B |
| 08/12/2024 | $9.75 | $9.91 (1.64%) | $9.91 | $9.75 | 1,100 | $1.67 B |
| 08/09/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 0 | $1.71 B |
| 08/08/2024 | $10.37 | $10.37 (0%) | $10.37 | $10.37 | 406 | $1.70 B |
| 08/07/2024 | $10.24 | $10.34 (0.98%) | $10.34 | $10.24 | 300 | $1.66 B |
| 08/06/2024 | $10.36 | $10.36 (0%) | $10.36 | $10.36 | 200 | $1.69 B |
| 08/05/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 315 | $1.66 B |
| 08/02/2024 | $10.15 | $10.22 (0.69%) | $10.22 | $10.14 | 500 | $1.69 B |
| 08/01/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.49 | 315 | $1.73 B |
| 07/31/2024 | $10.77 | $10.78 (0.09%) | $10.78 | $10.75 | 800 | $1.77 B |
| 07/30/2024 | $10.64 | $10.20 (-4.14%) | $10.64 | $10.10 | 1,200 | $1.77 B |
| 07/29/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 207 | $1.76 B |
| 07/26/2024 | $10.44 | $10.44 (0%) | $10.44 | $10.44 | 200 | $1.77 B |
| 07/25/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 101 | $1.73 B |
| 07/24/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $1.75 B |
| 07/23/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $1.83 B |
| 07/22/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 211 | $1.79 B |
| 07/19/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 0 | $1.74 B |
| 07/18/2024 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 200 | $1.73 B |
| 07/17/2024 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $1.73 B |
| 07/16/2024 | $10.51 | $10.67 (1.52%) | $10.67 | $9.93 | 9,525 | $1.75 B |
| 07/15/2024 | $10.49 | $10.49 (0%) | $10.50 | $10.49 | 720 | $1.71 B |
| 07/12/2024 | $10.06 | $10.35 (2.88%) | $10.35 | $9.79 | 8,943 | $1.70 B |
| 07/11/2024 | $9.57 | $10.00 (4.49%) | $10.00 | $9.57 | 5,525 | $1.66 B |
| 07/10/2024 | $9.58 | $9.59 (0.1%) | $9.59 | $9.58 | 500 | $1.58 B |
| 07/09/2024 | $9.35 | $9.35 (0%) | $9.35 | $9.35 | 0 | $1.57 B |
| 07/08/2024 | $9.28 | $9.35 (0.75%) | $9.35 | $9.28 | 900 | $1.55 B |
| 07/05/2024 | $9.01 | $9.01 (0%) | $9.01 | $9.01 | 0 | $1.51 B |
| 07/03/2024 | $9.01 | $9.01 (0%) | $9.01 | $9.01 | 0 | $1.52 B |
| 07/02/2024 | $9.01 | $9.01 (0%) | $9.01 | $9.01 | 0 | $1.53 B |
| 07/01/2024 | $8.90 | $9.01 (1.24%) | $9.01 | $8.90 | 1,100 | $1.52 B |