Empire State Realty OP, L.P. (FISK) Charts

$8.47

$0.17 (2.05%)
Last update: 10:18 AM EST
Day's range
$8.14
Day's range
$8.14

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-1.93%

3 MONTH PERFORMANCE

+9.70%

6 MONTH PERFORMANCE

-12.38%

YEAR-TO-DATE PERFORMANCE

-19.00%

1 YEAR PERFORMANCE

-22.48%

Empire State Realty OP, L.P. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/11/2025 $8.14 $8.14 (0%) $8.14 $8.14 1.04 K $1.37 B
07/10/2025 $8.14 $8.14 (0%) $8.14 $8.14 0 $1.38 B
07/09/2025 $8.14 $8.14 (0%) $8.14 $8.14 0 $1.36 B
07/08/2025 $8.14 $8.14 (0%) $8.14 $8.14 0 $1.36 B
07/07/2025 $8.14 $8.14 (0%) $8.14 $8.14 0 $1.34 B
07/03/2025 $8.14 $8.14 (0%) $8.14 $8.14 0 $1.39 B
07/02/2025 $8.14 $8.14 (0%) $8.14 $8.14 0 $1.38 B
07/01/2025 $8.14 $8.14 (0%) $8.15 $8.14 1.04 K $1.37 B
06/30/2025 $8.30 $8.30 (0%) $8.30 $8.30 0 $1.35 B
06/27/2025 $8.30 $8.30 (0%) $8.30 $8.30 0 $1.35 B
06/26/2025 $8.30 $8.30 (0%) $8.30 $8.30 0 $1.34 B
06/25/2025 $8.30 $8.30 (0%) $8.30 $8.30 0 $1.27 B
06/24/2025 $8.30 $8.30 (0%) $8.30 $8.30 0 $1.37 B
06/23/2025 $8.30 $8.30 (0%) $8.30 $8.30 0 $1.42 B
06/20/2025 $8.30 $8.30 (0%) $8.30 $8.30 0 $1.43 B
06/18/2025 $8.47 $8.30 (-2.01%) $8.47 $8.30 1.10 K $1.43 B
06/17/2025 $8.30 $8.30 (0%) $8.30 $8.30 0 $1.44 B
06/16/2025 $9.00 $8.30 (-7.78%) $9.03 $8.30 2.61 K $1.44 B
06/13/2025 $8.25 $8.25 (0%) $8.25 $8.25 400 $1.43 B
06/12/2025 $7.21 $7.21 (0%) $7.21 $7.21 0 $1.46 B
06/11/2025 $7.21 $7.21 (0%) $7.21 $7.21 0 $1.42 B
06/10/2025 $7.21 $7.21 (0%) $7.21 $7.21 0 $1.43 B
06/09/2025 $7.21 $7.21 (0%) $7.21 $7.21 0 $1.41 B
06/06/2025 $7.21 $7.21 (0%) $7.21 $7.21 0 $1.40 B
06/05/2025 $7.21 $7.21 (0%) $7.21 $7.21 0 $1.35 B
06/04/2025 $7.21 $7.21 (0%) $7.21 $7.21 0 $1.33 B
06/03/2025 $7.21 $7.21 (0%) $7.21 $7.21 0 $1.32 B
06/02/2025 $7.21 $7.21 (0%) $7.21 $7.21 400 $1.29 B
05/30/2025 $7.42 $7.42 (0%) $7.42 $7.42 0 $1.28 B
05/29/2025 $7.42 $7.42 (0%) $7.42 $7.42 0 $1.31 B
05/28/2025 $7.42 $7.42 (0%) $7.42 $7.42 0 $1.29 B
05/27/2025 $7.42 $7.42 (0%) $7.42 $7.42 0 $1.26 B
05/23/2025 $7.42 $7.42 (0%) $7.42 $7.42 0 $1.22 B
05/22/2025 $7.42 $7.42 (0%) $7.42 $7.42 0 $1.22 B
05/21/2025 $7.42 $7.42 (0%) $7.42 $7.42 0 $1.24 B
05/20/2025 $7.42 $7.42 (0%) $7.42 $7.42 0 $1.27 B
05/19/2025 $7.42 $7.42 (0%) $7.42 $7.42 0 $1.28 B
05/16/2025 $7.42 $7.42 (0%) $7.42 $7.42 0 $1.31 B
05/15/2025 $7.42 $7.42 (0%) $7.42 $7.42 0 $1.33 B
05/14/2025 $7.42 $7.42 (0%) $7.42 $7.42 0 $1.32 B
05/13/2025 $7.42 $7.42 (0%) $7.42 $7.42 0 $1.31 B
05/12/2025 $7.39 $7.42 (0.41%) $7.42 $7.39 735 $1.30 B
05/09/2025 $7.02 $7.02 (0%) $7.02 $7.02 0 $1.22 B
05/08/2025 $7.02 $7.02 (0%) $7.02 $7.02 0 $1.23 B
05/07/2025 $7.10 $7.02 (-1.13%) $7.10 $6.78 6.72 K $1.23 B
05/06/2025 $7.01 $6.78 (-3.28%) $7.01 $6.78 2.02 K $1.23 B
05/05/2025 $6.98 $6.81 (-2.44%) $7.40 $6.81 2.30 K $1.24 B
05/02/2025 $7.02 $6.95 (-1%) $7.02 $6.86 11.02 K $1.24 B
05/01/2025 $6.82 $6.77 (-0.73%) $6.82 $6.77 4.10 K $1.20 B
04/30/2025 $6.93 $6.93 (0%) $6.93 $6.93 3.10 K $1.19 B
04/29/2025 $7.00 $6.99 (-0.14%) $7.00 $6.99 1.21 K $1.16 B
04/28/2025 $6.71 $6.71 (0%) $6.71 $6.71 0 $1.21 B
04/25/2025 $6.71 $6.71 (0%) $6.71 $6.71 0 $1.18 B
04/24/2025 $6.71 $6.71 (0%) $6.71 $6.71 0 $1.17 B
04/23/2025 $7.00 $6.71 (-4.14%) $7.00 $6.71 2.00 K $1.18 B
04/22/2025 $7.42 $7.42 (0%) $7.42 $7.42 800 $1.18 B
04/21/2025 $7.42 $7.42 (0%) $7.42 $7.42 1.00 K $1.16 B