-
5 DAY PERFORMANCE
+2.55% -
1 MONTH PERFORMANCE
-4.32% -
3 MONTH PERFORMANCE
+12.79% -
6 MONTH PERFORMANCE
+14.21% -
YEAR-TO-DATE PERFORMANCE
+11.05% -
1 YEAR PERFORMANCE
+14.45%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $10.89 | $10.85 (-0.37%) | $10.89 | $10.85 | 5,501 | $1.79 B |
| 11/20/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 202 | $1.78 B |
| 11/19/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 202 | $1.80 B |
| 11/18/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 200 | $1.77 B |
| 11/15/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $1.75 B |
| 11/14/2024 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 400 | $1.74 B |
| 11/13/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $1.75 B |
| 11/12/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $1.75 B |
| 11/11/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $1.80 B |
| 11/08/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.80 | 300 | $1.79 B |
| 11/07/2024 | $10.89 | $10.98 (0.83%) | $10.98 | $10.81 | 1,300 | $1.81 B |
| 11/06/2024 | $10.90 | $10.91 (0.09%) | $10.91 | $10.90 | 800 | $1.81 B |
| 11/05/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.12 | 2,000 | $1.79 B |
| 11/04/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $1.76 B |
| 11/01/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $1.73 B |
| 10/31/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $1.75 B |
| 10/30/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $1.78 B |
| 10/29/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $1.77 B |
| 10/28/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $1.78 B |
| 10/25/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $1.80 B |
| 10/24/2024 | $10.53 | $10.85 (3.04%) | $10.85 | $10.53 | 7,300 | $1.79 B |
| 10/23/2024 | $10.51 | $10.81 (2.85%) | $10.81 | $10.50 | 5,700 | $1.80 B |
| 10/22/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $1.84 B |
| 10/21/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $1.85 B |
| 10/18/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 200 | $1.87 B |
| 10/17/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 212 | $1.88 B |
| 10/16/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 200 | $1.86 B |
| 10/15/2024 | $11.26 | $11.39 (1.15%) | $11.39 | $11.26 | 603 | $1.85 B |
| 10/14/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $1.83 B |
| 10/11/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $1.81 B |
| 10/10/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $1.80 B |
| 10/09/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 0 | $1.82 B |
| 10/08/2024 | $10.91 | $10.73 (-1.65%) | $10.91 | $10.73 | 1,700 | $1.94 B |
| 10/07/2024 | $10.63 | $10.74 (1.03%) | $10.74 | $10.63 | 400 | $1.85 B |
| 10/04/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $1.84 B |
| 10/03/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $1.83 B |
| 10/02/2024 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 201 | $1.86 B |
| 10/01/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $1.86 B |
| 09/30/2024 | $10.91 | $10.99 (0.73%) | $10.99 | $10.91 | 600 | $1.82 B |
| 09/27/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $1.80 B |
| 09/26/2024 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $1.80 B |
| 09/25/2024 | $10.91 | $10.91 (0%) | $11.11 | $10.91 | 529 | $1.83 B |
| 09/24/2024 | $11.12 | $10.81 (-2.79%) | $11.12 | $10.81 | 300 | $1.86 B |
| 09/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.82 B |
| 09/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.81 B |
| 09/19/2024 | $11.19 | $11.00 (-1.7%) | $11.19 | $11.00 | 300 | $1.85 B |
| 09/18/2024 | $11.09 | $10.85 (-2.16%) | $11.13 | $10.85 | 600 | $1.83 B |
| 09/17/2024 | $10.45 | $10.78 (3.16%) | $10.78 | $10.45 | 1,000 | $1.79 B |
| 09/16/2024 | $10.51 | $10.25 (-2.47%) | $10.51 | $10.25 | 300 | $1.74 B |
| 09/13/2024 | $10.52 | $10.15 (-3.52%) | $10.52 | $10.13 | 2,340 | $1.74 B |
| 09/12/2024 | $10.26 | $10.20 (-0.58%) | $10.30 | $10.01 | 700 | $1.69 B |
| 09/11/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $1.66 B |
| 09/10/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5,250 | $1.67 B |
| 09/09/2024 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 101 | $1.68 B |
| 09/06/2024 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 200 | $1.68 B |
| 09/05/2024 | $10.45 | $10.45 (0%) | $10.55 | $10.45 | 600 | $1.73 B |
| 09/04/2024 | $10.20 | $10.49 (2.84%) | $10.49 | $10.20 | 2,539 | $1.74 B |
| 09/03/2024 | $10.62 | $10.58 (-0.38%) | $10.62 | $10.58 | 900 | $1.76 B |
| 08/30/2024 | $10.67 | $10.52 (-1.41%) | $10.77 | $10.52 | 800 | $1.77 B |
| 08/29/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 2,725 | $1.75 B |
| 08/28/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1,462 | $1.74 B |
| 08/27/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 831 | $1.73 B |
| 08/26/2024 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 1,400 | $1.71 B |
| 08/23/2024 | $9.42 | $10.45 (10.93%) | $10.45 | $9.42 | 400 | $1.71 B |
| 08/22/2024 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 900 | $1.66 B |
| 08/21/2024 | $10.00 | $9.62 (-3.8%) | $10.00 | $9.62 | 12,600 | $1.68 B |