5 DAY PERFORMANCE
-1.46%
1 MONTH PERFORMANCE
-14.85%
3 MONTH PERFORMANCE
-16.94%
6 MONTH PERFORMANCE
-9.82%
YEAR-TO-DATE PERFORMANCE
-5.87%
1 YEAR PERFORMANCE
-1.56%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $9.45 | $9.46 (0.11%) | $9.46 | $9.45 | 800 | $1.57 B |
| 01/13/2025 | $9.33 | $9.48 (1.61%) | $9.48 | $9.10 | 1,100 | $1.57 B |
| 01/10/2025 | $9.60 | $9.60 (0%) | $9.60 | $9.60 | 0 | $1.57 B |
| 01/08/2025 | $9.16 | $9.60 (4.8%) | $9.80 | $9.16 | 1,800 | $1.61 B |
| 01/07/2025 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 212 | $1.64 B |
| 01/06/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $1.65 B |
| 01/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $1.69 B |
| 01/02/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $1.68 B |
| 12/31/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $1.70 B |
| 12/30/2024 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $1.67 B |
| 12/27/2024 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $1.68 B |
| 12/26/2024 | $10.25 | $10.02 (-2.24%) | $10.25 | $10.02 | 300 | $1.71 B |
| 12/24/2024 | $9.78 | $9.78 (0%) | $9.78 | $9.78 | 100 | $1.67 B |
| 12/23/2024 | $10.04 | $9.80 (-2.39%) | $10.04 | $9.80 | 404 | $1.66 B |
| 12/20/2024 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 102 | $1.67 B |
| 12/19/2024 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 425 | $1.66 B |
| 12/18/2024 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 110 | $1.70 B |
| 12/17/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $1.82 B |
| 12/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 202 | $1.82 B |
| 12/13/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 202 | $1.85 B |
| 12/12/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $1.84 B |
| 12/11/2024 | $10.97 | $11.05 (0.73%) | $11.05 | $10.95 | 17,517 | $1.83 B |
| 12/10/2024 | $10.97 | $10.97 (0%) | $10.97 | $10.97 | 700 | $1.85 B |
| 12/09/2024 | $11.28 | $11.30 (0.18%) | $11.30 | $11.26 | 402 | $1.86 B |
| 12/06/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $1.80 B |
| 12/05/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $1.80 B |
| 12/04/2024 | $10.93 | $10.59 (-3.11%) | $10.93 | $10.59 | 5,900 | $1.81 B |
| 12/03/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,901 | $1.79 B |
| 12/02/2024 | $10.75 | $10.90 (1.4%) | $10.90 | $10.75 | 8,300 | $1.79 B |
| 11/29/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.81 B |
| 11/27/2024 | $11.14 | $11.00 (-1.26%) | $11.14 | $11.00 | 1,700 | $1.83 B |
| 11/26/2024 | $11.04 | $11.16 (1.09%) | $11.16 | $10.46 | 900 | $1.85 B |
| 11/25/2024 | $10.93 | $10.96 (0.27%) | $10.96 | $10.93 | 3,016 | $1.84 B |
| 11/22/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 200 | $1.83 B |
| 11/21/2024 | $10.89 | $10.85 (-0.37%) | $10.89 | $10.85 | 5,501 | $1.79 B |
| 11/20/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 200 | $1.78 B |
| 11/19/2024 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 202 | $1.80 B |
| 11/18/2024 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 200 | $1.77 B |
| 11/15/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $1.75 B |
| 11/14/2024 | $10.59 | $10.58 (-0.09%) | $10.59 | $10.58 | 400 | $1.74 B |
| 11/13/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $1.75 B |
| 11/12/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $1.75 B |
| 11/11/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $1.80 B |
| 11/08/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.80 | 300 | $1.79 B |
| 11/07/2024 | $10.89 | $10.98 (0.83%) | $10.98 | $10.81 | 1,300 | $1.81 B |
| 11/06/2024 | $10.90 | $10.91 (0.09%) | $10.91 | $10.90 | 800 | $1.81 B |
| 11/05/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.12 | 2,000 | $1.79 B |
| 11/04/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 200 | $1.76 B |
| 11/01/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $1.73 B |
| 10/31/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $1.75 B |
| 10/30/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $1.78 B |
| 10/29/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $1.77 B |
| 10/28/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $1.78 B |
| 10/25/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $1.80 B |
| 10/24/2024 | $10.53 | $10.85 (3.04%) | $10.85 | $10.53 | 7,300 | $1.79 B |
| 10/23/2024 | $10.51 | $10.81 (2.85%) | $10.81 | $10.50 | 5,700 | $1.80 B |
| 10/22/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $1.84 B |
| 10/21/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $1.85 B |
| 10/18/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 200 | $1.87 B |
| 10/17/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 212 | $1.88 B |
| 10/16/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 200 | $1.86 B |
| 10/15/2024 | $11.26 | $11.39 (1.15%) | $11.39 | $11.26 | 603 | $1.85 B |