5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.93%
3 MONTH PERFORMANCE
+9.70%
6 MONTH PERFORMANCE
-12.38%
YEAR-TO-DATE PERFORMANCE
-19.00%
1 YEAR PERFORMANCE
-22.48%
Empire State Realty OP, L.P. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/11/2025 | $8.14 | $8.14 (0%) | $8.14 | $8.14 | 1.04 K | $1.37 B |
07/10/2025 | $8.14 | $8.14 (0%) | $8.14 | $8.14 | 0 | $1.38 B |
07/09/2025 | $8.14 | $8.14 (0%) | $8.14 | $8.14 | 0 | $1.36 B |
07/08/2025 | $8.14 | $8.14 (0%) | $8.14 | $8.14 | 0 | $1.36 B |
07/07/2025 | $8.14 | $8.14 (0%) | $8.14 | $8.14 | 0 | $1.34 B |
07/03/2025 | $8.14 | $8.14 (0%) | $8.14 | $8.14 | 0 | $1.39 B |
07/02/2025 | $8.14 | $8.14 (0%) | $8.14 | $8.14 | 0 | $1.38 B |
07/01/2025 | $8.14 | $8.14 (0%) | $8.15 | $8.14 | 1.04 K | $1.37 B |
06/30/2025 | $8.30 | $8.30 (0%) | $8.30 | $8.30 | 0 | $1.35 B |
06/27/2025 | $8.30 | $8.30 (0%) | $8.30 | $8.30 | 0 | $1.35 B |
06/26/2025 | $8.30 | $8.30 (0%) | $8.30 | $8.30 | 0 | $1.34 B |
06/25/2025 | $8.30 | $8.30 (0%) | $8.30 | $8.30 | 0 | $1.27 B |
06/24/2025 | $8.30 | $8.30 (0%) | $8.30 | $8.30 | 0 | $1.37 B |
06/23/2025 | $8.30 | $8.30 (0%) | $8.30 | $8.30 | 0 | $1.42 B |
06/20/2025 | $8.30 | $8.30 (0%) | $8.30 | $8.30 | 0 | $1.43 B |
06/18/2025 | $8.47 | $8.30 (-2.01%) | $8.47 | $8.30 | 1.10 K | $1.43 B |
06/17/2025 | $8.30 | $8.30 (0%) | $8.30 | $8.30 | 0 | $1.44 B |
06/16/2025 | $9.00 | $8.30 (-7.78%) | $9.03 | $8.30 | 2.61 K | $1.44 B |
06/13/2025 | $8.25 | $8.25 (0%) | $8.25 | $8.25 | 400 | $1.43 B |
06/12/2025 | $7.21 | $7.21 (0%) | $7.21 | $7.21 | 0 | $1.46 B |
06/11/2025 | $7.21 | $7.21 (0%) | $7.21 | $7.21 | 0 | $1.42 B |
06/10/2025 | $7.21 | $7.21 (0%) | $7.21 | $7.21 | 0 | $1.43 B |
06/09/2025 | $7.21 | $7.21 (0%) | $7.21 | $7.21 | 0 | $1.41 B |
06/06/2025 | $7.21 | $7.21 (0%) | $7.21 | $7.21 | 0 | $1.40 B |
06/05/2025 | $7.21 | $7.21 (0%) | $7.21 | $7.21 | 0 | $1.35 B |
06/04/2025 | $7.21 | $7.21 (0%) | $7.21 | $7.21 | 0 | $1.33 B |
06/03/2025 | $7.21 | $7.21 (0%) | $7.21 | $7.21 | 0 | $1.32 B |
06/02/2025 | $7.21 | $7.21 (0%) | $7.21 | $7.21 | 400 | $1.29 B |
05/30/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.28 B |
05/29/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.31 B |
05/28/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.29 B |
05/27/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.26 B |
05/23/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.22 B |
05/22/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.22 B |
05/21/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.24 B |
05/20/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.27 B |
05/19/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.28 B |
05/16/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.31 B |
05/15/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.33 B |
05/14/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.32 B |
05/13/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 0 | $1.31 B |
05/12/2025 | $7.39 | $7.42 (0.41%) | $7.42 | $7.39 | 735 | $1.30 B |
05/09/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $1.22 B |
05/08/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $1.23 B |
05/07/2025 | $7.10 | $7.02 (-1.13%) | $7.10 | $6.78 | 6.72 K | $1.23 B |
05/06/2025 | $7.01 | $6.78 (-3.28%) | $7.01 | $6.78 | 2.02 K | $1.23 B |
05/05/2025 | $6.98 | $6.81 (-2.44%) | $7.40 | $6.81 | 2.30 K | $1.24 B |
05/02/2025 | $7.02 | $6.95 (-1%) | $7.02 | $6.86 | 11.02 K | $1.24 B |
05/01/2025 | $6.82 | $6.77 (-0.73%) | $6.82 | $6.77 | 4.10 K | $1.20 B |
04/30/2025 | $6.93 | $6.93 (0%) | $6.93 | $6.93 | 3.10 K | $1.19 B |
04/29/2025 | $7.00 | $6.99 (-0.14%) | $7.00 | $6.99 | 1.21 K | $1.16 B |
04/28/2025 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 0 | $1.21 B |
04/25/2025 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 0 | $1.18 B |
04/24/2025 | $6.71 | $6.71 (0%) | $6.71 | $6.71 | 0 | $1.17 B |
04/23/2025 | $7.00 | $6.71 (-4.14%) | $7.00 | $6.71 | 2.00 K | $1.18 B |
04/22/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 800 | $1.18 B |
04/21/2025 | $7.42 | $7.42 (0%) | $7.42 | $7.42 | 1.00 K | $1.16 B |