5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
+3.96%
3 MONTH PERFORMANCE
+3.82%
6 MONTH PERFORMANCE
-3.19%
YEAR-TO-DATE PERFORMANCE
+2.74%
1 YEAR PERFORMANCE
+1.09%
abrdn Asia-Pacific Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $15.81 | $15.76 (-0.32%) | $15.81 | $15.72 | 163.83 K | $650.61 M |
| 02/05/2026 | $15.77 | $15.80 (0.19%) | $15.82 | $15.71 | 181.85 K | $652.27 M |
| 02/04/2026 | $15.72 | $15.77 (0.32%) | $15.81 | $15.62 | 172.20 K | $651.03 M |
| 02/03/2026 | $15.71 | $15.66 (-0.32%) | $15.77 | $15.58 | 180.73 K | $646.49 M |
| 02/02/2026 | $15.73 | $15.70 (-0.19%) | $15.83 | $15.65 | 202.32 K | $648.14 M |
| 01/30/2026 | $15.73 | $15.79 (0.38%) | $15.82 | $15.66 | 265.60 K | $651.85 M |
| 01/29/2026 | $15.61 | $15.75 (0.9%) | $15.75 | $15.61 | 287.23 K | $650.20 M |
| 01/28/2026 | $15.56 | $15.63 (0.45%) | $15.63 | $15.55 | 229.10 K | $645.25 M |
| 01/27/2026 | $15.51 | $15.55 (0.26%) | $15.55 | $15.43 | 108.20 K | $641.94 M |
| 01/26/2026 | $15.54 | $15.50 (-0.26%) | $15.54 | $15.44 | 178.70 K | $639.88 M |
| 01/23/2026 | $15.55 | $15.52 (-0.19%) | $15.55 | $15.45 | 132.53 K | $640.71 M |
| 01/22/2026 | $15.66 | $15.69 (0.19%) | $15.70 | $15.62 | 221.05 K | $647.72 M |
| 01/21/2026 | $15.48 | $15.64 (1.03%) | $15.70 | $15.45 | 332.95 K | $645.66 M |
| 01/20/2026 | $15.38 | $15.39 (0.07%) | $15.41 | $15.34 | 228.20 K | $635.34 M |
| 01/16/2026 | $15.40 | $15.43 (0.19%) | $15.43 | $15.25 | 534.71 K | $636.99 M |
| 01/15/2026 | $15.46 | $15.34 (-0.78%) | $15.54 | $15.34 | 298.35 K | $633.28 M |
| 01/14/2026 | $15.40 | $15.41 (0.06%) | $15.44 | $15.37 | 302.73 K | $636.17 M |
| 01/13/2026 | $15.28 | $15.35 (0.46%) | $15.39 | $15.24 | 266.61 K | $633.69 M |
| 01/12/2026 | $15.31 | $15.24 (-0.46%) | $15.43 | $15.16 | 248.85 K | $629.15 M |
| 01/09/2026 | $15.16 | $15.26 (0.66%) | $15.33 | $15.16 | 188.00 K | $629.97 M |
| 01/08/2026 | $15.13 | $15.16 (0.2%) | $15.19 | $15.11 | 163.40 K | $625.84 M |
| 01/07/2026 | $15.29 | $15.16 (-0.85%) | $15.32 | $15.07 | 486.91 K | $625.84 M |
| 01/06/2026 | $15.30 | $15.29 (-0.07%) | $15.35 | $15.19 | 276.80 K | $631.21 M |
| 01/05/2026 | $15.24 | $15.28 (0.26%) | $15.29 | $15.21 | 225.10 K | $630.80 M |
| 01/02/2026 | $15.37 | $15.27 (-0.65%) | $15.50 | $15.23 | 160.45 K | $630.39 M |
| 12/31/2025 | $15.49 | $15.34 (-0.97%) | $15.54 | $15.34 | 356.70 K | $633.28 M |
| 12/30/2025 | $15.58 | $15.53 (-0.32%) | $15.64 | $15.53 | 209.03 K | $641.12 M |
| 12/29/2025 | $15.60 | $15.51 (-0.58%) | $15.65 | $15.51 | 146.30 K | $640.29 M |
| 12/26/2025 | $15.45 | $15.65 (1.29%) | $15.75 | $15.42 | 355.22 K | $646.07 M |
| 12/24/2025 | $15.34 | $15.39 (0.33%) | $15.41 | $15.32 | 152.92 K | $635.34 M |
| 12/23/2025 | $15.33 | $15.32 (-0.07%) | $15.37 | $15.32 | 115.20 K | $632.45 M |
| 12/22/2025 | $15.25 | $15.32 (0.46%) | $15.33 | $15.25 | 153.80 K | $632.45 M |
| 12/19/2025 | $15.29 | $15.25 (-0.26%) | $15.30 | $15.25 | 95.23 K | $629.56 M |
| 12/18/2025 | $15.22 | $15.26 (0.26%) | $15.28 | $15.20 | 119.32 K | $629.97 M |
| 12/17/2025 | $15.25 | $15.22 (-0.2%) | $15.32 | $15.20 | 128.20 K | $628.32 M |
| 12/16/2025 | $15.25 | $15.26 (0.07%) | $15.30 | $15.22 | 221.00 K | $629.97 M |
| 12/15/2025 | $15.23 | $15.25 (0.13%) | $15.26 | $15.19 | 144.80 K | $629.56 M |
| 12/12/2025 | $15.27 | $15.21 (-0.39%) | $15.30 | $15.20 | 118.54 K | $627.91 M |
| 12/11/2025 | $15.37 | $15.30 (-0.46%) | $15.37 | $15.26 | 245.44 K | $631.62 M |
| 12/10/2025 | $15.32 | $15.35 (0.2%) | $15.38 | $15.26 | 125.40 K | $633.69 M |
| 12/09/2025 | $15.25 | $15.32 (0.46%) | $15.32 | $15.18 | 216.50 K | $632.45 M |
| 12/08/2025 | $15.29 | $15.23 (-0.39%) | $15.36 | $15.13 | 212.40 K | $628.73 M |
| 12/05/2025 | $15.20 | $15.23 (0.2%) | $15.26 | $15.17 | 239.61 K | $628.73 M |
| 12/04/2025 | $15.30 | $15.23 (-0.46%) | $15.30 | $15.18 | 185.04 K | $628.73 M |
| 12/03/2025 | $15.26 | $15.28 (0.13%) | $15.31 | $15.21 | 204.91 K | $630.80 M |
| 12/02/2025 | $15.38 | $15.24 (-0.91%) | $15.42 | $15.15 | 232.94 K | $629.15 M |
| 12/01/2025 | $15.38 | $15.32 (-0.39%) | $15.42 | $15.30 | 132.02 K | $632.45 M |
| 11/28/2025 | $15.46 | $15.42 (-0.26%) | $15.50 | $15.40 | 119.60 K | $636.58 M |
| 11/26/2025 | $15.29 | $15.40 (0.72%) | $15.42 | $15.05 | 161.50 K | $635.75 M |
| 11/25/2025 | $15.09 | $15.22 (0.86%) | $15.26 | $15.07 | 182.30 K | $628.32 M |
| 11/24/2025 | $14.95 | $15.05 (0.67%) | $15.16 | $14.83 | 486.43 K | $621.30 M |
| 11/21/2025 | $15.04 | $15.10 (0.4%) | $15.13 | $15.02 | 110.40 K | $623.37 M |
| 11/20/2025 | $15.33 | $15.18 (-0.98%) | $15.38 | $15.13 | 150.75 K | $626.67 M |
| 11/19/2025 | $15.37 | $15.33 (-0.26%) | $15.41 | $15.27 | 126.32 K | $632.86 M |
| 11/18/2025 | $15.50 | $15.27 (-1.48%) | $15.55 | $15.27 | 169.53 K | $630.39 M |
| 11/17/2025 | $15.41 | $15.48 (0.45%) | $15.53 | $15.38 | 252.20 K | $639.06 M |
| 11/14/2025 | $15.29 | $15.44 (0.98%) | $15.44 | $15.18 | 160.85 K | $637.40 M |
| 11/13/2025 | $15.41 | $15.32 (-0.58%) | $15.46 | $15.26 | 143.71 K | $632.45 M |
| 11/12/2025 | $15.36 | $15.40 (0.26%) | $15.45 | $15.28 | 171.55 K | $635.75 M |
| 11/11/2025 | $15.31 | $15.39 (0.52%) | $15.39 | $15.30 | 98.20 K | $635.34 M |
| 11/10/2025 | $15.15 | $15.29 (0.92%) | $15.29 | $15.15 | 147.10 K | $631.21 M |
| 11/07/2025 | $15.25 | $15.18 (-0.46%) | $15.26 | $15.06 | 217.63 K | $626.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
