5 DAY PERFORMANCE
-12.87%
1 MONTH PERFORMANCE
-40.84%
3 MONTH PERFORMANCE
-37.25%
6 MONTH PERFORMANCE
-63.05%
YEAR-TO-DATE PERFORMANCE
-33.60%
1 YEAR PERFORMANCE
-78.90%
Exodus Movement Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.00 | $9.91 (-0.95%) | $10.48 | $9.74 | 66.02 K | $299.65 M |
| 02/17/2026 | $11.15 | $10.09 (-9.51%) | $11.20 | $9.86 | 93.21 K | $294.40 M |
| 02/13/2026 | $10.33 | $11.27 (9.1%) | $11.40 | $10.14 | 110.70 K | $328.82 M |
| 02/12/2026 | $10.16 | $10.19 (0.3%) | $10.40 | $9.89 | 51.36 K | $297.31 M |
| 02/11/2026 | $10.96 | $10.08 (-8.03%) | $11.32 | $9.90 | 72.85 K | $294.10 M |
| 02/10/2026 | $10.48 | $10.86 (3.63%) | $11.61 | $10.48 | 75.32 K | $316.86 M |
| 02/09/2026 | $10.72 | $10.74 (0.19%) | $11.23 | $10.57 | 84.42 K | $313.36 M |
| 02/06/2026 | $9.42 | $10.56 (12.1%) | $10.99 | $9.11 | 147.76 K | $308.11 M |
| 02/05/2026 | $10.29 | $9.42 (-8.45%) | $10.59 | $9.35 | 144.20 K | $274.85 M |
| 02/04/2026 | $10.76 | $10.70 (-0.56%) | $10.82 | $9.92 | 132.47 K | $312.19 M |
| 02/03/2026 | $11.50 | $10.47 (-8.96%) | $11.65 | $10.33 | 196.20 K | $305.48 M |
| 02/02/2026 | $12.89 | $11.18 (-13.27%) | $13.10 | $11.10 | 187.14 K | $326.20 M |
| 01/30/2026 | $13.62 | $13.09 (-3.89%) | $14.28 | $13.07 | 148.50 K | $381.93 M |
| 01/29/2026 | $14.16 | $13.98 (-1.27%) | $14.25 | $13.44 | 105.40 K | $407.89 M |
| 01/28/2026 | $15.47 | $14.33 (-7.37%) | $15.53 | $14.25 | 128.90 K | $418.11 M |
| 01/27/2026 | $14.81 | $15.48 (4.52%) | $15.65 | $14.49 | 69.94 K | $451.66 M |
| 01/26/2026 | $14.90 | $14.72 (-1.21%) | $15.46 | $14.55 | 101.11 K | $429.49 M |
| 01/23/2026 | $15.62 | $14.99 (-4.03%) | $16.00 | $14.80 | 88.02 K | $437.36 M |
| 01/22/2026 | $15.85 | $15.75 (-0.63%) | $16.29 | $15.47 | 56.70 K | $459.54 M |
| 01/21/2026 | $16.60 | $15.73 (-5.24%) | $17.08 | $15.15 | 107.20 K | $458.95 M |
| 01/20/2026 | $16.30 | $16.48 (1.1%) | $17.00 | $15.35 | 185.20 K | $480.84 M |
| 01/16/2026 | $16.38 | $16.60 (1.34%) | $17.70 | $16.35 | 73.61 K | $484.34 M |
| 01/15/2026 | $18.52 | $16.32 (-11.88%) | $18.93 | $16.21 | 150.15 K | $476.17 M |
| 01/14/2026 | $18.03 | $18.40 (2.05%) | $19.96 | $17.59 | 189.41 K | $536.86 M |
| 01/13/2026 | $18.25 | $18.10 (-0.82%) | $18.28 | $17.31 | 111.25 K | $528.10 M |
| 01/12/2026 | $16.18 | $18.25 (12.79%) | $18.87 | $16.18 | 139.82 K | $532.48 M |
| 01/09/2026 | $16.21 | $16.34 (0.8%) | $16.59 | $15.37 | 94.06 K | $476.75 M |
| 01/08/2026 | $16.50 | $16.07 (-2.61%) | $16.50 | $15.15 | 96.00 K | $468.87 M |
| 01/07/2026 | $15.83 | $16.23 (2.53%) | $16.63 | $15.72 | 77.65 K | $473.54 M |
| 01/06/2026 | $15.33 | $15.92 (3.85%) | $15.99 | $15.33 | 103.90 K | $464.50 M |
| 01/05/2026 | $15.61 | $15.67 (0.38%) | $16.22 | $15.32 | 109.90 K | $457.20 M |
| 01/02/2026 | $15.04 | $15.20 (1.06%) | $15.58 | $14.63 | 82.10 K | $443.49 M |
| 12/31/2025 | $14.81 | $14.79 (-0.14%) | $15.40 | $14.70 | 90.96 K | $431.53 M |
| 12/30/2025 | $14.90 | $14.78 (-0.81%) | $15.62 | $14.65 | 149.61 K | $431.24 M |
| 12/29/2025 | $14.71 | $14.95 (1.63%) | $15.34 | $14.71 | 78.14 K | $436.20 M |
| 12/26/2025 | $15.10 | $15.08 (-0.13%) | $15.33 | $14.60 | 91.50 K | $444.26 M |
| 12/24/2025 | $15.63 | $15.18 (-2.88%) | $15.80 | $14.55 | 63.30 K | $447.20 M |
| 12/23/2025 | $15.54 | $15.79 (1.61%) | $15.89 | $15.24 | 94.80 K | $465.17 M |
| 12/22/2025 | $15.70 | $15.77 (0.45%) | $16.40 | $15.53 | 115.20 K | $464.58 M |
| 12/19/2025 | $15.01 | $15.51 (3.33%) | $15.63 | $15.01 | 108.61 K | $456.92 M |
| 12/18/2025 | $14.75 | $15.21 (3.12%) | $15.49 | $14.75 | 76.41 K | $448.09 M |
| 12/17/2025 | $14.54 | $14.54 (0%) | $15.18 | $14.12 | 133.84 K | $428.35 M |
| 12/16/2025 | $13.49 | $14.43 (6.97%) | $14.85 | $13.49 | 104.43 K | $425.11 M |
| 12/15/2025 | $15.43 | $13.56 (-12.12%) | $15.59 | $13.31 | 211.99 K | $399.48 M |
| 12/12/2025 | $16.52 | $15.23 (-7.81%) | $17.07 | $15.23 | 90.90 K | $448.68 M |
| 12/11/2025 | $15.10 | $16.59 (9.87%) | $16.66 | $15.08 | 152.55 K | $488.74 M |
| 12/10/2025 | $15.10 | $15.73 (4.17%) | $16.18 | $14.90 | 159.54 K | $463.41 M |
| 12/09/2025 | $14.74 | $15.28 (3.66%) | $15.78 | $14.74 | 130.30 K | $450.15 M |
| 12/08/2025 | $14.63 | $14.84 (1.44%) | $15.70 | $14.15 | 119.74 K | $437.19 M |
| 12/05/2025 | $14.95 | $14.61 (-2.27%) | $15.79 | $14.46 | 130.70 K | $430.41 M |
| 12/04/2025 | $14.41 | $15.42 (7.01%) | $15.45 | $14.40 | 108.50 K | $454.27 M |
| 12/03/2025 | $14.45 | $14.33 (-0.83%) | $14.90 | $14.21 | 116.81 K | $422.16 M |
| 12/02/2025 | $13.82 | $14.48 (4.78%) | $14.91 | $13.82 | 165.11 K | $426.58 M |
| 12/01/2025 | $15.71 | $14.80 (-5.79%) | $16.30 | $14.64 | 173.85 K | $436.01 M |
| 11/28/2025 | $18.00 | $16.52 (-8.22%) | $18.46 | $16.18 | 112.80 K | $486.68 M |
| 11/26/2025 | $14.72 | $17.79 (20.86%) | $18.58 | $14.72 | 258.61 K | $524.09 M |
| 11/25/2025 | $16.00 | $14.65 (-8.44%) | $16.01 | $14.50 | 117.91 K | $431.59 M |
| 11/24/2025 | $14.63 | $15.18 (3.76%) | $15.53 | $14.00 | 177.65 K | $447.20 M |
| 11/21/2025 | $14.36 | $14.65 (2.02%) | $14.70 | $13.90 | 80.95 K | $431.59 M |
| 11/20/2025 | $15.06 | $14.19 (-5.78%) | $15.40 | $14.19 | 137.14 K | $418.04 M |
| 11/19/2025 | $15.65 | $14.48 (-7.48%) | $15.95 | $14.24 | 253.70 K | $426.58 M |
| 11/18/2025 | $15.55 | $15.65 (0.64%) | $16.40 | $15.38 | 138.20 K | $461.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
