5 DAY PERFORMANCE
+5.20%
1 MONTH PERFORMANCE
+4.65%
3 MONTH PERFORMANCE
-46.11%
6 MONTH PERFORMANCE
-50.65%
YEAR-TO-DATE PERFORMANCE
+8.11%
1 YEAR PERFORMANCE
-57.67%
Exodus Movement Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $16.50 | $16.07 (-2.61%) | $16.50 | $15.15 | 95.97 K | $468.87 M |
| 01/07/2026 | $15.83 | $16.23 (2.53%) | $16.63 | $15.72 | 77.65 K | $473.54 M |
| 01/06/2026 | $15.33 | $15.92 (3.85%) | $15.99 | $15.33 | 103.90 K | $464.50 M |
| 01/05/2026 | $15.61 | $15.67 (0.38%) | $16.22 | $15.32 | 109.90 K | $457.20 M |
| 01/02/2026 | $15.04 | $15.20 (1.06%) | $15.58 | $14.63 | 82.10 K | $443.49 M |
| 12/31/2025 | $14.81 | $14.79 (-0.14%) | $15.40 | $14.70 | 90.96 K | $431.53 M |
| 12/30/2025 | $14.90 | $14.78 (-0.81%) | $15.62 | $14.65 | 149.61 K | $431.24 M |
| 12/29/2025 | $14.71 | $14.95 (1.63%) | $15.34 | $14.71 | 78.14 K | $436.20 M |
| 12/26/2025 | $15.10 | $15.08 (-0.13%) | $15.33 | $14.60 | 91.50 K | $444.26 M |
| 12/24/2025 | $15.63 | $15.18 (-2.88%) | $15.80 | $14.55 | 63.30 K | $447.20 M |
| 12/23/2025 | $15.54 | $15.79 (1.61%) | $15.89 | $15.24 | 94.80 K | $465.17 M |
| 12/22/2025 | $15.70 | $15.77 (0.45%) | $16.40 | $15.53 | 115.20 K | $464.58 M |
| 12/19/2025 | $15.01 | $15.51 (3.33%) | $15.63 | $15.01 | 108.61 K | $456.92 M |
| 12/18/2025 | $14.75 | $15.21 (3.12%) | $15.49 | $14.75 | 76.41 K | $448.09 M |
| 12/17/2025 | $14.54 | $14.54 (0%) | $15.18 | $14.12 | 133.84 K | $428.35 M |
| 12/16/2025 | $13.49 | $14.43 (6.97%) | $14.85 | $13.49 | 104.43 K | $425.11 M |
| 12/15/2025 | $15.43 | $13.56 (-12.12%) | $15.59 | $13.31 | 211.99 K | $399.48 M |
| 12/12/2025 | $16.52 | $15.23 (-7.81%) | $17.07 | $15.23 | 90.90 K | $448.68 M |
| 12/11/2025 | $15.10 | $16.59 (9.87%) | $16.66 | $15.08 | 152.55 K | $488.74 M |
| 12/10/2025 | $15.10 | $15.73 (4.17%) | $16.18 | $14.90 | 159.54 K | $463.41 M |
| 12/09/2025 | $14.74 | $15.28 (3.66%) | $15.78 | $14.74 | 130.30 K | $450.15 M |
| 12/08/2025 | $14.63 | $14.84 (1.44%) | $15.70 | $14.15 | 119.74 K | $437.19 M |
| 12/05/2025 | $14.95 | $14.61 (-2.27%) | $15.79 | $14.46 | 130.70 K | $430.41 M |
| 12/04/2025 | $14.41 | $15.42 (7.01%) | $15.45 | $14.40 | 108.50 K | $454.27 M |
| 12/03/2025 | $14.45 | $14.33 (-0.83%) | $14.90 | $14.21 | 116.81 K | $422.16 M |
| 12/02/2025 | $13.82 | $14.48 (4.78%) | $14.91 | $13.82 | 165.11 K | $426.58 M |
| 12/01/2025 | $15.71 | $14.80 (-5.79%) | $16.30 | $14.64 | 173.85 K | $436.01 M |
| 11/28/2025 | $18.00 | $16.52 (-8.22%) | $18.46 | $16.18 | 112.80 K | $486.68 M |
| 11/26/2025 | $14.72 | $17.79 (20.86%) | $18.58 | $14.72 | 258.61 K | $524.09 M |
| 11/25/2025 | $16.00 | $14.65 (-8.44%) | $16.01 | $14.50 | 117.91 K | $431.59 M |
| 11/24/2025 | $14.63 | $15.18 (3.76%) | $15.53 | $14.00 | 177.65 K | $447.20 M |
| 11/21/2025 | $14.36 | $14.65 (2.02%) | $14.70 | $13.90 | 80.95 K | $431.59 M |
| 11/20/2025 | $15.06 | $14.19 (-5.78%) | $15.40 | $14.19 | 137.14 K | $418.04 M |
| 11/19/2025 | $15.65 | $14.48 (-7.48%) | $15.95 | $14.24 | 253.70 K | $426.58 M |
| 11/18/2025 | $15.55 | $15.65 (0.64%) | $16.40 | $15.38 | 138.20 K | $461.05 M |
| 11/17/2025 | $17.08 | $15.99 (-6.38%) | $17.68 | $14.93 | 276.86 K | $471.07 M |
| 11/14/2025 | $17.36 | $17.30 (-0.35%) | $18.11 | $16.58 | 238.11 K | $509.66 M |
| 11/13/2025 | $19.99 | $18.15 (-9.2%) | $20.16 | $17.72 | 160.51 K | $534.70 M |
| 11/12/2025 | $21.69 | $19.91 (-8.21%) | $22.25 | $19.45 | 249.87 K | $586.55 M |
| 11/11/2025 | $21.41 | $21.29 (-0.56%) | $23.11 | $20.57 | 87.00 K | $627.20 M |
| 11/10/2025 | $22.00 | $21.86 (-0.64%) | $23.43 | $20.20 | 160.14 K | $644.00 M |
| 11/07/2025 | $21.89 | $21.62 (-1.23%) | $22.00 | $19.60 | 217.34 K | $636.93 M |
| 11/06/2025 | $24.19 | $21.45 (-11.33%) | $24.22 | $21.03 | 150.67 K | $631.92 M |
| 11/05/2025 | $23.28 | $23.24 (-0.17%) | $25.00 | $23.05 | 379.71 K | $684.65 M |
| 11/04/2025 | $25.00 | $23.13 (-7.48%) | $25.38 | $23.13 | 80.10 K | $681.41 M |
| 11/03/2025 | $24.28 | $25.19 (3.75%) | $25.48 | $24.17 | 87.42 K | $742.10 M |
| 10/31/2025 | $24.06 | $24.49 (1.79%) | $24.74 | $23.76 | 37.76 K | $721.48 M |
| 10/30/2025 | $24.09 | $23.73 (-1.49%) | $24.80 | $23.58 | 46.23 K | $699.09 M |
| 10/29/2025 | $25.24 | $24.67 (-2.26%) | $26.28 | $24.16 | 54.10 K | $726.78 M |
| 10/28/2025 | $26.00 | $25.01 (-3.81%) | $26.50 | $25.00 | 74.20 K | $736.79 M |
| 10/27/2025 | $26.00 | $26.02 (0.08%) | $26.55 | $25.49 | 81.96 K | $766.55 M |
| 10/24/2025 | $24.50 | $25.43 (3.8%) | $25.80 | $24.20 | 93.45 K | $749.17 M |
| 10/23/2025 | $23.49 | $24.00 (2.17%) | $25.16 | $23.35 | 74.45 K | $707.04 M |
| 10/22/2025 | $24.50 | $23.28 (-4.98%) | $24.68 | $23.28 | 77.41 K | $685.83 M |
| 10/21/2025 | $26.18 | $24.68 (-5.73%) | $26.18 | $24.37 | 95.60 K | $727.07 M |
| 10/20/2025 | $25.99 | $26.13 (0.54%) | $27.02 | $25.10 | 77.09 K | $769.79 M |
| 10/17/2025 | $25.00 | $24.86 (-0.56%) | $25.37 | $24.24 | 85.40 K | $732.38 M |
| 10/16/2025 | $26.87 | $25.18 (-6.29%) | $27.50 | $24.93 | 163.70 K | $741.80 M |
| 10/15/2025 | $28.00 | $27.47 (-1.89%) | $28.27 | $27.01 | 81.90 K | $809.27 M |
| 10/14/2025 | $28.00 | $27.79 (-0.75%) | $28.48 | $26.58 | 91.59 K | $818.69 M |
| 10/13/2025 | $29.48 | $28.64 (-2.85%) | $29.49 | $27.77 | 87.85 K | $843.73 M |
| 10/10/2025 | $29.26 | $28.50 (-2.6%) | $32.21 | $28.02 | 156.86 K | $839.61 M |
| 10/09/2025 | $31.48 | $29.67 (-5.75%) | $31.48 | $29.28 | 110.75 K | $874.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
