5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
-1.49%
6 MONTH PERFORMANCE
-2.36%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
-3.78%
Eaton Vance Limited Duration Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $9.91 | $9.93 (0.2%) | $9.94 | $9.91 | 254.20 K | $1.15 B |
| 02/05/2026 | $9.90 | $9.90 (0%) | $9.91 | $9.88 | 249.33 K | $1.15 B |
| 02/04/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 215.08 K | $1.15 B |
| 02/03/2026 | $9.91 | $9.92 (0.1%) | $9.92 | $9.89 | 393.93 K | $1.15 B |
| 02/02/2026 | $9.89 | $9.90 (0.1%) | $9.93 | $9.87 | 288.30 K | $1.15 B |
| 01/30/2026 | $9.92 | $9.87 (-0.5%) | $9.92 | $9.87 | 248.20 K | $1.15 B |
| 01/29/2026 | $9.92 | $9.93 (0.1%) | $9.94 | $9.89 | 304.23 K | $1.15 B |
| 01/28/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 201.70 K | $1.15 B |
| 01/27/2026 | $9.89 | $9.91 (0.2%) | $9.93 | $9.89 | 268.70 K | $1.15 B |
| 01/26/2026 | $9.93 | $9.91 (-0.2%) | $9.98 | $9.88 | 411.52 K | $1.15 B |
| 01/23/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.89 | 249.10 K | $1.15 B |
| 01/22/2026 | $9.89 | $9.90 (0.1%) | $9.91 | $9.88 | 226.20 K | $1.15 B |
| 01/21/2026 | $9.90 | $9.89 (-0.1%) | $9.92 | $9.87 | 480.34 K | $1.15 B |
| 01/20/2026 | $9.87 | $9.87 (0%) | $9.88 | $9.84 | 266.40 K | $1.15 B |
| 01/16/2026 | $9.93 | $9.88 (-0.5%) | $9.98 | $9.87 | 270.09 K | $1.15 B |
| 01/15/2026 | $9.96 | $9.92 (-0.4%) | $9.96 | $9.90 | 269.21 K | $1.15 B |
| 01/14/2026 | $9.92 | $9.92 (0%) | $9.94 | $9.91 | 310.73 K | $1.15 B |
| 01/13/2026 | $9.98 | $10.01 (0.3%) | $10.01 | $9.96 | 241.84 K | $1.16 B |
| 01/12/2026 | $9.97 | $9.97 (0%) | $9.99 | $9.94 | 251.00 K | $1.16 B |
| 01/09/2026 | $9.99 | $9.97 (-0.2%) | $10.00 | $9.96 | 260.60 K | $1.16 B |
| 01/08/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.96 | 190.90 K | $1.16 B |
| 01/07/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.96 | 237.20 K | $1.16 B |
| 01/06/2026 | $9.96 | $9.99 (0.3%) | $9.99 | $9.95 | 209.32 K | $1.16 B |
| 01/05/2026 | $9.95 | $9.96 (0.1%) | $9.98 | $9.94 | 273.90 K | $1.16 B |
| 01/02/2026 | $9.93 | $9.95 (0.2%) | $9.97 | $9.90 | 371.40 K | $1.16 B |
| 12/31/2025 | $9.95 | $9.91 (-0.4%) | $9.97 | $9.91 | 366.80 K | $1.15 B |
| 12/30/2025 | $9.96 | $9.95 (-0.1%) | $9.97 | $9.94 | 217.62 K | $1.16 B |
| 12/29/2025 | $9.97 | $9.94 (-0.3%) | $9.98 | $9.93 | 339.10 K | $1.16 B |
| 12/26/2025 | $9.95 | $9.96 (0.1%) | $9.97 | $9.94 | 183.02 K | $1.16 B |
| 12/24/2025 | $9.91 | $9.93 (0.2%) | $9.94 | $9.89 | 303.40 K | $1.15 B |
| 12/23/2025 | $9.87 | $9.89 (0.2%) | $9.91 | $9.86 | 877.93 K | $1.15 B |
| 12/22/2025 | $9.83 | $9.86 (0.31%) | $9.87 | $9.83 | 904.30 K | $1.15 B |
| 12/19/2025 | $9.86 | $9.84 (-0.2%) | $9.86 | $9.82 | 332.61 K | $1.14 B |
| 12/18/2025 | $9.85 | $9.83 (-0.2%) | $9.91 | $9.83 | 439.60 K | $1.14 B |
| 12/17/2025 | $9.90 | $9.87 (-0.3%) | $9.92 | $9.87 | 242.40 K | $1.15 B |
| 12/16/2025 | $9.92 | $9.89 (-0.3%) | $9.95 | $9.87 | 286.70 K | $1.15 B |
| 12/15/2025 | $9.94 | $9.93 (-0.1%) | $9.96 | $9.88 | 736.80 K | $1.15 B |
| 12/12/2025 | $9.94 | $9.91 (-0.3%) | $9.98 | $9.91 | 255.21 K | $1.15 B |
| 12/11/2025 | $10.03 | $10.03 (0%) | $10.05 | $9.99 | 202.25 K | $1.17 B |
| 12/10/2025 | $9.99 | $10.05 (0.6%) | $10.06 | $9.98 | 240.44 K | $1.17 B |
| 12/09/2025 | $9.98 | $10.02 (0.4%) | $10.02 | $9.97 | 242.30 K | $1.16 B |
| 12/08/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.94 | 367.60 K | $1.16 B |
| 12/05/2025 | $10.15 | $10.00 (-1.48%) | $10.15 | $10.00 | 499.18 K | $1.16 B |
| 12/04/2025 | $10.15 | $10.17 (0.2%) | $10.21 | $10.12 | 311.22 K | $1.18 B |
| 12/03/2025 | $10.10 | $10.12 (0.2%) | $10.15 | $10.03 | 282.80 K | $1.18 B |
| 12/02/2025 | $10.16 | $10.12 (-0.39%) | $10.17 | $10.04 | 498.93 K | $1.18 B |
| 12/01/2025 | $10.08 | $10.12 (0.4%) | $10.18 | $10.07 | 272.70 K | $1.18 B |
| 11/28/2025 | $10.12 | $10.15 (0.3%) | $10.19 | $10.12 | 126.00 K | $1.18 B |
| 11/26/2025 | $10.11 | $10.12 (0.1%) | $10.13 | $10.08 | 251.50 K | $1.18 B |
| 11/25/2025 | $10.07 | $10.08 (0.1%) | $10.08 | $10.01 | 235.93 K | $1.17 B |
| 11/24/2025 | $10.03 | $10.03 (0%) | $10.06 | $10.00 | 239.21 K | $1.17 B |
| 11/21/2025 | $9.98 | $10.01 (0.3%) | $10.01 | $9.95 | 213.60 K | $1.16 B |
| 11/20/2025 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.94 | 521.34 K | $1.16 B |
| 11/19/2025 | $9.95 | $9.95 (0%) | $9.99 | $9.86 | 294.40 K | $1.16 B |
| 11/18/2025 | $9.90 | $9.96 (0.61%) | $9.99 | $9.86 | 726.50 K | $1.16 B |
| 11/17/2025 | $9.96 | $9.92 (-0.4%) | $9.99 | $9.85 | 455.75 K | $1.15 B |
| 11/14/2025 | $9.99 | $9.99 (0%) | $10.01 | $9.97 | 246.50 K | $1.16 B |
| 11/13/2025 | $10.05 | $10.00 (-0.5%) | $10.06 | $10.00 | 228.42 K | $1.16 B |
| 11/12/2025 | $10.11 | $10.14 (0.3%) | $10.14 | $10.07 | 219.00 K | $1.18 B |
| 11/11/2025 | $10.10 | $10.11 (0.1%) | $10.13 | $10.06 | 190.22 K | $1.17 B |
| 11/10/2025 | $10.08 | $10.09 (0.1%) | $10.10 | $10.05 | 178.22 K | $1.17 B |
| 11/07/2025 | $10.05 | $10.08 (0.3%) | $10.08 | $10.03 | 189.10 K | $1.17 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
