-
5 DAY PERFORMANCE
+5.48% -
1 MONTH PERFORMANCE
-0.05% -
3 MONTH PERFORMANCE
+16.93% -
6 MONTH PERFORMANCE
-4.71% -
YEAR-TO-DATE PERFORMANCE
-16.48% -
1 YEAR PERFORMANCE
-23.42%
EVI Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $19.77 | $20.08 (1.57%) | $20.24 | $19.31 | 11,349 | $254.71 M |
| 11/21/2024 | $18.70 | $19.00 (1.6%) | $19.07 | $17.77 | 12,123 | $241.02 M |
| 11/20/2024 | $18.50 | $18.32 (-0.97%) | $18.92 | $18.14 | 8,444 | $232.39 M |
| 11/19/2024 | $19.10 | $18.41 (-3.61%) | $19.21 | $18.20 | 9,435 | $233.53 M |
| 11/18/2024 | $19.76 | $18.79 (-4.91%) | $19.76 | $18.55 | 17,301 | $238.35 M |
| 11/15/2024 | $18.91 | $17.97 (-4.97%) | $18.91 | $17.85 | 7,703 | $227.81 M |
| 11/14/2024 | $19.44 | $18.44 (-5.14%) | $19.44 | $17.95 | 33,300 | $233.76 M |
| 11/13/2024 | $20.20 | $19.15 (-5.2%) | $20.35 | $19.02 | 12,712 | $242.76 M |
| 11/12/2024 | $21.50 | $19.75 (-8.14%) | $21.50 | $19.50 | 19,445 | $250.37 M |
| 11/11/2024 | $19.38 | $21.25 (9.65%) | $21.52 | $19.36 | 9,517 | $269.39 M |
| 11/08/2024 | $20.41 | $19.75 (-3.23%) | $20.65 | $19.73 | 12,800 | $250.37 M |
| 11/07/2024 | $21.25 | $19.98 (-5.98%) | $21.66 | $19.98 | 18,006 | $253.29 M |
| 11/06/2024 | $21.00 | $21.76 (3.62%) | $21.76 | $20.50 | 22,800 | $275.85 M |
| 11/05/2024 | $20.02 | $20.41 (1.95%) | $20.41 | $19.92 | 13,200 | $258.74 M |
| 11/04/2024 | $19.65 | $20.23 (2.95%) | $20.32 | $19.65 | 17,613 | $256.46 M |
| 11/01/2024 | $19.83 | $19.98 (0.76%) | $20.13 | $19.65 | 9,400 | $253.29 M |
| 10/31/2024 | $20.00 | $19.88 (-0.6%) | $20.00 | $19.45 | 12,145 | $252.02 M |
| 10/30/2024 | $19.82 | $19.57 (-1.26%) | $19.95 | $19.57 | 3,300 | $248.09 M |
| 10/29/2024 | $19.84 | $20.24 (2.02%) | $20.32 | $19.55 | 5,818 | $256.58 M |
| 10/28/2024 | $19.94 | $20.29 (1.76%) | $20.29 | $19.93 | 4,000 | $257.22 M |
| 10/25/2024 | $19.82 | $19.46 (-1.82%) | $20.06 | $19.46 | 2,817 | $246.69 M |
| 10/24/2024 | $19.90 | $19.47 (-2.16%) | $19.93 | $19.44 | 2,700 | $246.82 M |
| 10/23/2024 | $19.40 | $19.83 (2.22%) | $20.07 | $19.40 | 3,100 | $251.38 M |
| 10/22/2024 | $19.62 | $19.51 (-0.56%) | $19.62 | $19.34 | 38,928 | $247.33 M |
| 10/21/2024 | $19.27 | $19.22 (-0.26%) | $19.95 | $19.20 | 5,200 | $243.65 M |
| 10/18/2024 | $20.12 | $20.04 (-0.4%) | $20.12 | $19.61 | 6,500 | $254.05 M |
| 10/17/2024 | $19.99 | $20.01 (0.1%) | $20.40 | $19.50 | 6,534 | $253.67 M |
| 10/16/2024 | $19.40 | $20.03 (3.25%) | $20.03 | $19.23 | 8,400 | $253.92 M |
| 10/15/2024 | $18.87 | $19.11 (1.27%) | $19.36 | $18.87 | 11,100 | $242.26 M |
| 10/14/2024 | $18.93 | $19.50 (3.01%) | $19.61 | $18.93 | 4,939 | $247.20 M |
| 10/11/2024 | $18.88 | $19.24 (1.91%) | $19.70 | $18.31 | 49,519 | $243.91 M |
| 10/10/2024 | $19.25 | $18.62 (-3.27%) | $19.25 | $18.62 | 42,917 | $236.05 M |
| 10/09/2024 | $19.52 | $19.24 (-1.43%) | $19.71 | $19.15 | 4,500 | $243.91 M |
| 10/08/2024 | $19.47 | $19.23 (-1.23%) | $19.69 | $19.08 | 5,617 | $243.78 M |
| 10/07/2024 | $19.35 | $19.69 (1.76%) | $19.69 | $19.01 | 3,500 | $249.61 M |
| 10/04/2024 | $19.65 | $19.55 (-0.51%) | $19.65 | $19.21 | 10,235 | $247.84 M |
| 10/03/2024 | $18.58 | $19.22 (3.44%) | $19.46 | $18.58 | 7,503 | $243.65 M |
| 10/02/2024 | $18.06 | $19.40 (7.42%) | $19.41 | $18.06 | 8,232 | $245.93 M |
| 10/01/2024 | $19.39 | $19.21 (-0.93%) | $19.57 | $19.20 | 12,600 | $243.53 M |
| 09/30/2024 | $19.60 | $19.33 (-1.38%) | $20.19 | $19.01 | 9,312 | $245.05 M |
| 09/27/2024 | $19.25 | $19.61 (1.87%) | $19.61 | $19.16 | 5,047 | $248.60 M |
| 09/26/2024 | $19.25 | $19.25 (0%) | $19.42 | $18.95 | 10,200 | $244.03 M |
| 09/25/2024 | $19.30 | $19.27 (-0.16%) | $19.38 | $19.04 | 7,631 | $244.29 M |
| 09/24/2024 | $19.09 | $19.02 (-0.37%) | $19.25 | $19.02 | 19,328 | $241.12 M |
| 09/23/2024 | $19.47 | $19.25 (-1.13%) | $19.50 | $19.20 | 12,600 | $244.03 M |
| 09/20/2024 | $19.07 | $19.12 (0.26%) | $19.48 | $19.00 | 40,602 | $242.38 M |
| 09/19/2024 | $19.68 | $19.25 (-2.18%) | $19.68 | $18.94 | 19,915 | $244.03 M |
| 09/18/2024 | $18.61 | $18.92 (1.67%) | $19.57 | $18.61 | 18,800 | $239.85 M |
| 09/17/2024 | $19.34 | $19.31 (-0.16%) | $19.34 | $18.54 | 27,900 | $244.79 M |
| 09/16/2024 | $18.02 | $18.58 (3.11%) | $18.95 | $17.59 | 11,000 | $235.54 M |
| 09/13/2024 | $16.97 | $17.80 (4.89%) | $17.80 | $16.74 | 19,700 | $225.65 M |
| 09/12/2024 | $16.29 | $16.51 (1.35%) | $17.00 | $16.13 | 5,533 | $209.30 M |
| 09/11/2024 | $16.00 | $16.10 (0.63%) | $16.29 | $15.88 | 9,832 | $204.10 M |
| 09/10/2024 | $15.84 | $15.59 (-1.58%) | $16.12 | $15.59 | 6,500 | $197.63 M |
| 09/09/2024 | $16.28 | $15.60 (-4.18%) | $16.50 | $15.58 | 11,226 | $197.76 M |
| 09/06/2024 | $16.23 | $15.73 (-3.08%) | $16.40 | $15.73 | 4,645 | $199.41 M |
| 09/05/2024 | $16.56 | $16.16 (-2.42%) | $16.90 | $15.93 | 11,700 | $204.86 M |
| 09/04/2024 | $15.59 | $16.94 (8.66%) | $16.95 | $15.22 | 13,900 | $214.75 M |
| 09/03/2024 | $16.00 | $15.47 (-3.31%) | $16.25 | $15.47 | 17,426 | $196.11 M |
| 08/30/2024 | $16.52 | $16.53 (0.06%) | $16.53 | $16.52 | 3,000 | $209.55 M |
| 08/29/2024 | $16.01 | $16.69 (4.25%) | $16.69 | $15.92 | 39,100 | $211.58 M |
| 08/28/2024 | $16.47 | $16.09 (-2.31%) | $16.63 | $15.40 | 19,228 | $203.97 M |
| 08/27/2024 | $17.08 | $16.50 (-3.4%) | $17.62 | $16.50 | 17,500 | $209.17 M |
| 08/26/2024 | $16.98 | $17.25 (1.59%) | $17.83 | $16.98 | 15,400 | $218.68 M |
| 08/23/2024 | $15.54 | $16.95 (9.07%) | $17.06 | $15.50 | 29,122 | $214.88 M |