5 DAY PERFORMANCE
-3.58%
1 MONTH PERFORMANCE
-1.48%
3 MONTH PERFORMANCE
-9.41%
6 MONTH PERFORMANCE
+8.34%
YEAR-TO-DATE PERFORMANCE
+2.80%
1 YEAR PERFORMANCE
+42.14%
EVI Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $24.96 | $25.53 (2.28%) | $25.53 | $24.96 | 2.45 K | $321.82 M |
| 01/27/2026 | $26.14 | $25.50 (-2.45%) | $26.14 | $25.18 | 6.53 K | $325.58 M |
| 01/26/2026 | $26.62 | $26.02 (-2.25%) | $26.96 | $25.59 | 7.36 K | $332.22 M |
| 01/23/2026 | $26.23 | $26.27 (0.15%) | $27.00 | $26.05 | 10.71 K | $335.42 M |
| 01/22/2026 | $26.00 | $26.59 (2.27%) | $26.73 | $25.40 | 15.90 K | $339.50 M |
| 01/21/2026 | $26.45 | $25.86 (-2.23%) | $26.45 | $25.21 | 9.91 K | $330.18 M |
| 01/20/2026 | $24.99 | $24.91 (-0.32%) | $25.83 | $24.91 | 11.40 K | $318.05 M |
| 01/16/2026 | $26.01 | $24.95 (-4.08%) | $26.23 | $24.93 | 25.40 K | $318.56 M |
| 01/15/2026 | $25.23 | $26.24 (4%) | $26.28 | $25.11 | 13.51 K | $335.03 M |
| 01/14/2026 | $25.73 | $25.40 (-1.28%) | $25.73 | $25.35 | 5.71 K | $324.31 M |
| 01/13/2026 | $26.59 | $25.26 (-5%) | $26.76 | $25.26 | 13.00 K | $322.52 M |
| 01/12/2026 | $26.00 | $26.39 (1.5%) | $26.69 | $25.49 | 28.10 K | $336.95 M |
| 01/09/2026 | $25.70 | $26.08 (1.48%) | $26.75 | $25.32 | 18.70 K | $332.99 M |
| 01/08/2026 | $24.40 | $25.51 (4.55%) | $25.86 | $24.40 | 17.50 K | $325.71 M |
| 01/07/2026 | $24.37 | $24.26 (-0.45%) | $25.14 | $24.01 | 14.03 K | $309.75 M |
| 01/06/2026 | $24.08 | $24.74 (2.74%) | $25.23 | $23.87 | 20.53 K | $315.88 M |
| 01/05/2026 | $25.57 | $24.11 (-5.71%) | $25.57 | $24.11 | 7.85 K | $307.84 M |
| 01/02/2026 | $24.84 | $25.28 (1.77%) | $26.02 | $24.60 | 19.10 K | $322.78 M |
| 12/31/2025 | $26.71 | $24.64 (-7.75%) | $26.71 | $23.66 | 17.01 K | $314.60 M |
| 12/30/2025 | $25.34 | $26.30 (3.79%) | $26.89 | $25.34 | 30.91 K | $335.80 M |
| 12/29/2025 | $26.48 | $26.32 (-0.6%) | $26.70 | $25.00 | 17.70 K | $336.05 M |
| 12/26/2025 | $25.00 | $25.71 (2.84%) | $26.80 | $24.90 | 12.50 K | $328.27 M |
| 12/24/2025 | $25.15 | $25.03 (-0.48%) | $25.63 | $24.84 | 20.25 K | $319.58 M |
| 12/23/2025 | $24.48 | $25.33 (3.47%) | $25.74 | $24.05 | 26.84 K | $323.41 M |
| 12/22/2025 | $23.89 | $24.50 (2.55%) | $24.91 | $23.89 | 12.72 K | $312.82 M |
| 12/19/2025 | $22.52 | $23.58 (4.71%) | $23.86 | $22.52 | 39.35 K | $301.07 M |
| 12/18/2025 | $23.17 | $22.54 (-2.72%) | $23.33 | $22.54 | 30.80 K | $287.79 M |
| 12/17/2025 | $22.20 | $22.45 (1.13%) | $23.00 | $22.20 | 22.12 K | $286.64 M |
| 12/16/2025 | $22.95 | $23.19 (1.05%) | $23.47 | $22.95 | 10.90 K | $296.09 M |
| 12/15/2025 | $23.09 | $22.61 (-2.08%) | $23.56 | $22.55 | 22.10 K | $288.68 M |
| 12/12/2025 | $21.66 | $22.86 (5.54%) | $23.16 | $21.66 | 20.00 K | $291.88 M |
| 12/11/2025 | $20.90 | $21.89 (4.74%) | $22.00 | $20.90 | 15.53 K | $279.49 M |
| 12/10/2025 | $21.56 | $20.90 (-3.06%) | $21.56 | $20.67 | 28.40 K | $266.85 M |
| 12/09/2025 | $20.62 | $20.36 (-1.26%) | $21.02 | $20.22 | 14.40 K | $259.96 M |
| 12/08/2025 | $21.07 | $20.28 (-3.75%) | $21.42 | $20.28 | 10.61 K | $258.94 M |
| 12/05/2025 | $22.59 | $21.22 (-6.06%) | $22.65 | $21.13 | 8.40 K | $270.94 M |
| 12/04/2025 | $21.48 | $21.29 (-0.88%) | $22.96 | $20.72 | 10.80 K | $271.83 M |
| 12/03/2025 | $20.52 | $21.81 (6.29%) | $22.05 | $20.52 | 11.41 K | $278.47 M |
| 12/02/2025 | $20.68 | $20.23 (-2.18%) | $21.39 | $20.23 | 12.61 K | $258.30 M |
| 12/01/2025 | $19.50 | $20.17 (3.44%) | $21.43 | $19.50 | 14.94 K | $257.53 M |
| 11/28/2025 | $21.27 | $20.44 (-3.9%) | $21.50 | $20.43 | 6.50 K | $260.98 M |
| 11/26/2025 | $21.09 | $21.21 (0.57%) | $21.57 | $20.91 | 7.70 K | $270.81 M |
| 11/25/2025 | $20.71 | $21.02 (1.5%) | $21.47 | $20.45 | 28.90 K | $268.38 M |
| 11/24/2025 | $20.24 | $20.76 (2.57%) | $20.91 | $20.11 | 19.00 K | $265.06 M |
| 11/21/2025 | $18.88 | $20.58 (9%) | $20.62 | $18.74 | 34.30 K | $262.77 M |
| 11/20/2025 | $19.87 | $18.64 (-6.19%) | $19.87 | $18.63 | 8.30 K | $238.00 M |
| 11/19/2025 | $20.22 | $19.51 (-3.51%) | $20.54 | $19.37 | 12.90 K | $249.10 M |
| 11/18/2025 | $20.23 | $20.50 (1.33%) | $20.69 | $20.12 | 22.80 K | $261.74 M |
| 11/17/2025 | $21.86 | $20.60 (-5.76%) | $21.86 | $20.36 | 15.00 K | $263.02 M |
| 11/14/2025 | $22.83 | $22.03 (-3.5%) | $23.43 | $21.73 | 19.20 K | $281.28 M |
| 11/13/2025 | $22.69 | $22.69 (0%) | $23.17 | $22.00 | 16.90 K | $289.71 M |
| 11/12/2025 | $24.69 | $23.22 (-5.95%) | $24.99 | $22.91 | 28.20 K | $296.47 M |
| 11/11/2025 | $25.23 | $24.99 (-0.95%) | $26.47 | $24.71 | 41.50 K | $319.07 M |
| 11/10/2025 | $27.29 | $27.12 (-0.62%) | $27.37 | $26.98 | 6.30 K | $346.27 M |
| 11/07/2025 | $27.88 | $27.61 (-0.97%) | $29.36 | $27.14 | 35.50 K | $413.12 M |
| 11/06/2025 | $27.66 | $28.31 (2.35%) | $28.31 | $27.62 | 8.20 K | $423.60 M |
| 11/05/2025 | $27.90 | $28.38 (1.72%) | $28.50 | $27.90 | 7.40 K | $424.65 M |
| 11/04/2025 | $25.01 | $27.62 (10.44%) | $28.43 | $25.01 | 32.01 K | $413.27 M |
| 11/03/2025 | $26.78 | $25.68 (-4.11%) | $26.94 | $24.89 | 14.84 K | $384.25 M |
| 10/31/2025 | $26.62 | $26.94 (1.2%) | $27.22 | $26.29 | 10.50 K | $403.10 M |
| 10/30/2025 | $26.50 | $27.55 (3.96%) | $27.55 | $26.50 | 27.94 K | $412.23 M |
| 10/29/2025 | $28.10 | $26.49 (-5.73%) | $28.34 | $26.49 | 10.44 K | $396.37 M |
| 10/28/2025 | $27.50 | $27.96 (1.67%) | $29.36 | $27.50 | 20.60 K | $418.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
