5 DAY PERFORMANCE
+4.58%
1 MONTH PERFORMANCE
+14.76%
3 MONTH PERFORMANCE
+9.59%
6 MONTH PERFORMANCE
-5.75%
YEAR-TO-DATE PERFORMANCE
+13.21%
1 YEAR PERFORMANCE
-11.65%
EVI Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $18.50 | $18.54 (0.22%) | $18.65 | $18.34 | 8.71 K | $236.18 M |
| 05/29/2025 | $18.19 | $18.60 (2.25%) | $18.60 | $18.01 | 12.90 K | $236.95 M |
| 05/28/2025 | $18.20 | $18.02 (-0.99%) | $18.90 | $17.56 | 13.70 K | $229.56 M |
| 05/27/2025 | $17.65 | $18.55 (5.1%) | $18.55 | $17.65 | 12.10 K | $236.31 M |
| 05/23/2025 | $18.03 | $17.70 (-1.83%) | $18.05 | $17.68 | 6.72 K | $225.48 M |
| 05/22/2025 | $18.85 | $18.10 (-3.98%) | $18.85 | $18.10 | 19.84 K | $230.58 M |
| 05/21/2025 | $18.52 | $18.75 (1.24%) | $18.75 | $18.35 | 10.94 K | $238.86 M |
| 05/20/2025 | $18.20 | $18.87 (3.68%) | $18.87 | $18.11 | 8.70 K | $240.38 M |
| 05/19/2025 | $18.00 | $18.54 (3%) | $18.54 | $17.79 | 10.38 K | $236.18 M |
| 05/16/2025 | $18.00 | $17.79 (-1.17%) | $18.57 | $17.65 | 10.73 K | $226.63 M |
| 05/15/2025 | $17.91 | $18.05 (0.78%) | $18.05 | $17.60 | 14.00 K | $229.94 M |
| 05/14/2025 | $17.54 | $17.33 (-1.2%) | $17.86 | $17.33 | 10.20 K | $220.77 M |
| 05/13/2025 | $16.31 | $17.67 (8.34%) | $17.67 | $16.31 | 9.85 K | $225.10 M |
| 05/12/2025 | $16.44 | $15.96 (-2.92%) | $16.80 | $15.85 | 14.33 K | $203.31 M |
| 05/09/2025 | $16.17 | $15.59 (-3.59%) | $16.30 | $15.59 | 6.90 K | $198.60 M |
| 05/08/2025 | $17.09 | $16.40 (-4.04%) | $17.09 | $16.40 | 4.33 K | $208.92 M |
| 05/07/2025 | $16.54 | $16.46 (-0.48%) | $16.54 | $15.76 | 13.12 K | $209.68 M |
| 05/06/2025 | $16.06 | $16.74 (4.23%) | $16.74 | $16.06 | 13.60 K | $213.25 M |
| 05/05/2025 | $16.56 | $16.82 (1.57%) | $17.00 | $16.42 | 14.75 K | $214.27 M |
| 05/02/2025 | $14.99 | $16.82 (12.21%) | $16.85 | $14.99 | 7.42 K | $214.27 M |
| 05/01/2025 | $16.11 | $16.13 (0.12%) | $16.14 | $15.85 | 6.22 K | $205.48 M |
| 04/30/2025 | $16.36 | $16.13 (-1.41%) | $16.42 | $16.13 | 7.21 K | $205.48 M |
| 04/29/2025 | $16.22 | $16.50 (1.73%) | $16.96 | $16.05 | 8.03 K | $210.19 M |
| 04/28/2025 | $17.26 | $16.49 (-4.46%) | $17.69 | $16.33 | 18.72 K | $210.07 M |
| 04/25/2025 | $16.54 | $17.22 (4.11%) | $17.23 | $15.68 | 11.65 K | $219.37 M |
| 04/24/2025 | $16.54 | $16.86 (1.93%) | $16.86 | $15.90 | 7.00 K | $214.78 M |
| 04/23/2025 | $17.00 | $16.48 (-3.06%) | $17.00 | $16.19 | 7.70 K | $209.94 M |
| 04/22/2025 | $15.47 | $16.60 (7.3%) | $16.60 | $15.47 | 6.00 K | $211.47 M |
| 04/21/2025 | $15.96 | $15.56 (-2.51%) | $15.97 | $15.50 | 10.60 K | $198.22 M |
| 04/17/2025 | $16.06 | $15.95 (-0.68%) | $16.43 | $15.89 | 9.31 K | $203.19 M |
| 04/16/2025 | $16.52 | $15.92 (-3.63%) | $16.52 | $15.92 | 9.04 K | $202.80 M |
| 04/15/2025 | $16.96 | $16.19 (-4.54%) | $17.32 | $16.08 | 12.46 K | $206.24 M |
| 04/14/2025 | $16.71 | $16.61 (-0.6%) | $17.05 | $16.59 | 7.60 K | $211.59 M |
| 04/11/2025 | $16.61 | $16.79 (1.08%) | $16.79 | $16.50 | 6.64 K | $213.89 M |
| 04/10/2025 | $17.38 | $16.41 (-5.58%) | $17.38 | $16.41 | 9.30 K | $209.05 M |
| 04/09/2025 | $17.36 | $18.23 (5.01%) | $18.46 | $16.59 | 15.31 K | $232.23 M |
| 04/08/2025 | $17.95 | $17.35 (-3.34%) | $18.48 | $17.15 | 15.23 K | $221.02 M |
| 04/07/2025 | $16.26 | $17.59 (8.18%) | $17.59 | $16.26 | 14.60 K | $224.08 M |
| 04/04/2025 | $17.15 | $16.80 (-2.04%) | $17.54 | $16.50 | 15.30 K | $214.02 M |
| 04/03/2025 | $16.90 | $17.73 (4.91%) | $17.99 | $16.90 | 26.80 K | $225.86 M |
| 04/02/2025 | $17.06 | $17.57 (2.99%) | $17.87 | $17.06 | 13.50 K | $223.82 M |
| 04/01/2025 | $17.01 | $17.36 (2.06%) | $17.64 | $16.82 | 19.20 K | $221.15 M |
| 03/31/2025 | $17.00 | $16.78 (-1.29%) | $17.35 | $16.59 | 20.90 K | $213.76 M |
| 03/28/2025 | $18.50 | $17.13 (-7.41%) | $18.82 | $17.02 | 15.60 K | $218.22 M |
| 03/27/2025 | $18.31 | $18.73 (2.29%) | $18.73 | $18.17 | 13.90 K | $238.60 M |
| 03/26/2025 | $18.42 | $18.61 (1.03%) | $18.61 | $18.35 | 12.60 K | $237.07 M |
| 03/25/2025 | $18.00 | $18.63 (3.5%) | $18.63 | $17.91 | 27.83 K | $237.33 M |
| 03/24/2025 | $18.37 | $18.48 (0.6%) | $18.94 | $17.52 | 21.70 K | $235.42 M |
| 03/21/2025 | $18.24 | $18.00 (-1.32%) | $19.10 | $17.00 | 143.50 K | $229.30 M |
| 03/20/2025 | $20.39 | $18.56 (-8.97%) | $20.50 | $18.14 | 59.44 K | $236.44 M |
| 03/19/2025 | $19.10 | $20.75 (8.64%) | $20.95 | $19.10 | 16.63 K | $264.33 M |
| 03/18/2025 | $18.36 | $19.10 (4.03%) | $19.10 | $18.32 | 19.42 K | $243.31 M |
| 03/17/2025 | $18.00 | $18.24 (1.33%) | $18.26 | $17.83 | 18.73 K | $232.36 M |
| 03/14/2025 | $18.75 | $18.00 (-4%) | $18.75 | $17.85 | 11.63 K | $229.30 M |
| 03/13/2025 | $18.00 | $17.62 (-2.11%) | $18.29 | $17.62 | 8.41 K | $224.46 M |
| 03/12/2025 | $17.68 | $18.00 (1.81%) | $18.00 | $17.51 | 9.00 K | $229.30 M |
| 03/11/2025 | $17.25 | $17.25 (0%) | $17.69 | $17.19 | 13.54 K | $219.75 M |
| 03/10/2025 | $17.74 | $17.33 (-2.31%) | $17.75 | $17.14 | 10.00 K | $220.77 M |
| 03/07/2025 | $17.49 | $17.58 (0.51%) | $17.76 | $17.42 | 8.14 K | $223.95 M |
| 03/06/2025 | $17.43 | $17.81 (2.18%) | $17.95 | $17.23 | 5.83 K | $226.88 M |
| 03/05/2025 | $17.21 | $17.44 (1.34%) | $17.68 | $17.19 | 7.10 K | $222.17 M |
| 03/04/2025 | $16.54 | $17.20 (3.99%) | $17.27 | $16.54 | 8.11 K | $219.11 M |
| 03/03/2025 | $16.99 | $16.89 (-0.59%) | $17.29 | $16.89 | 11.80 K | $215.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
