5 DAY PERFORMANCE
+2.23%
1 MONTH PERFORMANCE
+23.12%
3 MONTH PERFORMANCE
+42.17%
6 MONTH PERFORMANCE
+34.66%
YEAR-TO-DATE PERFORMANCE
+43.30%
1 YEAR PERFORMANCE
+14.46%
EVI Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $23.68 | $23.78 (0.42%) | $23.85 | $23.43 | 10.94 K | $303.83 M |
| 07/22/2025 | $23.29 | $23.28 (-0.04%) | $23.72 | $23.28 | 8.10 K | $296.56 M |
| 07/21/2025 | $22.98 | $23.23 (1.09%) | $23.37 | $22.98 | 6.54 K | $295.93 M |
| 07/18/2025 | $24.32 | $22.92 (-5.76%) | $24.32 | $22.92 | 7.50 K | $291.98 M |
| 07/17/2025 | $25.19 | $24.01 (-4.68%) | $25.19 | $24.01 | 8.10 K | $305.86 M |
| 07/16/2025 | $24.56 | $25.04 (1.95%) | $25.21 | $24.11 | 8.42 K | $318.98 M |
| 07/15/2025 | $25.18 | $24.45 (-2.9%) | $25.18 | $24.16 | 6.73 K | $311.47 M |
| 07/14/2025 | $25.20 | $25.07 (-0.52%) | $25.62 | $24.36 | 10.50 K | $319.37 M |
| 07/11/2025 | $26.14 | $25.53 (-2.33%) | $26.14 | $24.25 | 8.00 K | $325.23 M |
| 07/10/2025 | $27.65 | $26.03 (-5.86%) | $27.65 | $26.00 | 16.10 K | $331.60 M |
| 07/09/2025 | $26.50 | $27.65 (4.34%) | $27.69 | $26.00 | 18.10 K | $352.23 M |
| 07/08/2025 | $25.37 | $25.81 (1.73%) | $26.23 | $24.50 | 15.24 K | $328.79 M |
| 07/07/2025 | $24.81 | $24.68 (-0.52%) | $26.10 | $24.68 | 19.81 K | $314.40 M |
| 07/03/2025 | $23.28 | $24.98 (7.3%) | $25.00 | $23.20 | 4.13 K | $318.22 M |
| 07/02/2025 | $23.20 | $22.89 (-1.34%) | $23.51 | $22.21 | 15.83 K | $291.60 M |
| 07/01/2025 | $21.88 | $23.08 (5.48%) | $23.70 | $21.67 | 19.31 K | $294.02 M |
| 06/30/2025 | $20.78 | $21.83 (5.05%) | $22.48 | $19.57 | 33.80 K | $278.09 M |
| 06/27/2025 | $20.80 | $21.01 (1.01%) | $21.44 | $19.93 | 228.00 K | $267.65 M |
| 06/26/2025 | $19.38 | $20.79 (7.28%) | $20.79 | $19.38 | 24.12 K | $264.84 M |
| 06/25/2025 | $19.98 | $19.69 (-1.45%) | $20.15 | $19.29 | 20.72 K | $250.83 M |
| 06/24/2025 | $19.02 | $20.50 (7.78%) | $20.50 | $18.37 | 17.30 K | $261.15 M |
| 06/23/2025 | $18.58 | $19.03 (2.42%) | $19.24 | $18.42 | 24.42 K | $242.42 M |
| 06/20/2025 | $18.90 | $18.58 (-1.69%) | $18.90 | $18.32 | 21.80 K | $236.69 M |
| 06/18/2025 | $18.50 | $18.82 (1.73%) | $18.95 | $18.15 | 13.20 K | $239.75 M |
| 06/17/2025 | $18.90 | $18.50 (-2.12%) | $18.90 | $18.33 | 13.92 K | $235.67 M |
| 06/16/2025 | $18.56 | $18.52 (-0.22%) | $18.56 | $18.10 | 13.44 K | $235.93 M |
| 06/13/2025 | $18.26 | $18.51 (1.37%) | $18.59 | $18.01 | 9.93 K | $235.80 M |
| 06/12/2025 | $18.83 | $18.91 (0.42%) | $18.91 | $18.67 | 6.52 K | $240.89 M |
| 06/11/2025 | $19.03 | $18.88 (-0.79%) | $19.06 | $18.57 | 16.20 K | $240.51 M |
| 06/10/2025 | $18.45 | $18.78 (1.79%) | $18.78 | $18.32 | 14.35 K | $239.24 M |
| 06/09/2025 | $18.51 | $18.24 (-1.46%) | $19.34 | $18.15 | 19.50 K | $232.36 M |
| 06/06/2025 | $19.80 | $18.51 (-6.52%) | $20.22 | $18.29 | 46.10 K | $235.80 M |
| 06/05/2025 | $18.91 | $19.52 (3.23%) | $19.52 | $18.53 | 27.04 K | $248.67 M |
| 06/04/2025 | $19.40 | $19.30 (-0.52%) | $19.70 | $18.90 | 15.25 K | $245.86 M |
| 06/03/2025 | $18.30 | $19.50 (6.56%) | $19.50 | $18.30 | 13.40 K | $248.41 M |
| 06/02/2025 | $18.50 | $18.52 (0.11%) | $18.70 | $18.24 | 17.10 K | $235.93 M |
| 05/30/2025 | $18.50 | $18.54 (0.22%) | $18.65 | $18.34 | 8.71 K | $236.18 M |
| 05/29/2025 | $18.19 | $18.60 (2.25%) | $18.60 | $18.01 | 12.90 K | $236.95 M |
| 05/28/2025 | $18.20 | $18.02 (-0.99%) | $18.90 | $17.56 | 13.70 K | $229.56 M |
| 05/27/2025 | $17.65 | $18.55 (5.1%) | $18.55 | $17.65 | 12.10 K | $236.31 M |
| 05/23/2025 | $18.03 | $17.70 (-1.83%) | $18.05 | $17.68 | 6.72 K | $225.48 M |
| 05/22/2025 | $18.85 | $18.10 (-3.98%) | $18.85 | $18.10 | 19.84 K | $230.58 M |
| 05/21/2025 | $18.52 | $18.75 (1.24%) | $18.75 | $18.35 | 10.94 K | $238.86 M |
| 05/20/2025 | $18.20 | $18.87 (3.68%) | $18.87 | $18.11 | 8.70 K | $240.38 M |
| 05/19/2025 | $18.00 | $18.54 (3%) | $18.54 | $17.79 | 10.38 K | $236.18 M |
| 05/16/2025 | $18.00 | $17.79 (-1.17%) | $18.57 | $17.65 | 10.73 K | $226.63 M |
| 05/15/2025 | $17.91 | $18.05 (0.78%) | $18.05 | $17.60 | 14.00 K | $229.94 M |
| 05/14/2025 | $17.54 | $17.33 (-1.2%) | $17.86 | $17.33 | 10.20 K | $220.77 M |
| 05/13/2025 | $16.31 | $17.67 (8.34%) | $17.67 | $16.31 | 9.85 K | $225.10 M |
| 05/12/2025 | $16.44 | $15.96 (-2.92%) | $16.80 | $15.85 | 14.33 K | $203.31 M |
| 05/09/2025 | $16.17 | $15.59 (-3.59%) | $16.30 | $15.59 | 6.90 K | $198.60 M |
| 05/08/2025 | $17.09 | $16.40 (-4.04%) | $17.09 | $16.40 | 4.33 K | $208.92 M |
| 05/07/2025 | $16.54 | $16.46 (-0.48%) | $16.54 | $15.76 | 13.12 K | $209.68 M |
| 05/06/2025 | $16.06 | $16.74 (4.23%) | $16.74 | $16.06 | 13.60 K | $213.25 M |
| 05/05/2025 | $16.56 | $16.82 (1.57%) | $17.00 | $16.42 | 14.75 K | $214.27 M |
| 05/02/2025 | $14.99 | $16.82 (12.21%) | $16.85 | $14.99 | 7.42 K | $214.27 M |
| 05/01/2025 | $16.11 | $16.13 (0.12%) | $16.14 | $15.85 | 6.22 K | $205.48 M |
| 04/30/2025 | $16.36 | $16.13 (-1.41%) | $16.42 | $16.13 | 7.21 K | $205.48 M |
| 04/29/2025 | $16.22 | $16.50 (1.73%) | $16.96 | $16.05 | 8.03 K | $210.19 M |
| 04/28/2025 | $17.26 | $16.49 (-4.46%) | $17.69 | $16.33 | 18.72 K | $210.07 M |
| 04/25/2025 | $16.54 | $17.22 (4.11%) | $17.23 | $15.68 | 11.65 K | $219.37 M |
| 04/24/2025 | $16.54 | $16.86 (1.93%) | $16.86 | $15.90 | 7.00 K | $214.78 M |
| 04/23/2025 | $17.00 | $16.48 (-3.06%) | $17.00 | $16.19 | 7.70 K | $209.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
