5 DAY PERFORMANCE
-5.00%
1 MONTH PERFORMANCE
-16.49%
3 MONTH PERFORMANCE
-6.23%
6 MONTH PERFORMANCE
-20.41%
YEAR-TO-DATE PERFORMANCE
-2.45%
1 YEAR PERFORMANCE
-25.61%
EVI Industries, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $16.06 | $15.95 (-0.68%) | $16.43 | $15.89 | 9,307 | $203.19 M |
| 04/16/2025 | $16.52 | $15.92 (-3.63%) | $16.52 | $15.92 | 9,035 | $202.80 M |
| 04/15/2025 | $16.96 | $16.19 (-4.54%) | $17.32 | $16.08 | 12,459 | $206.24 M |
| 04/14/2025 | $16.71 | $16.61 (-0.6%) | $17.05 | $16.59 | 7,600 | $211.59 M |
| 04/11/2025 | $16.61 | $16.79 (1.08%) | $16.79 | $16.50 | 6,642 | $213.89 M |
| 04/10/2025 | $17.38 | $16.41 (-5.58%) | $17.38 | $16.41 | 9,300 | $209.05 M |
| 04/09/2025 | $17.36 | $18.23 (5.01%) | $18.46 | $16.59 | 15,311 | $232.23 M |
| 04/08/2025 | $17.95 | $17.35 (-3.34%) | $18.48 | $17.15 | 15,230 | $221.02 M |
| 04/07/2025 | $16.26 | $17.59 (8.18%) | $17.59 | $16.26 | 14,600 | $224.08 M |
| 04/04/2025 | $17.15 | $16.80 (-2.04%) | $17.54 | $16.50 | 15,300 | $214.02 M |
| 04/03/2025 | $16.90 | $17.73 (4.91%) | $17.99 | $16.90 | 26,800 | $225.86 M |
| 04/02/2025 | $17.06 | $17.57 (2.99%) | $17.87 | $17.06 | 13,500 | $223.82 M |
| 04/01/2025 | $17.01 | $17.36 (2.06%) | $17.64 | $16.82 | 19,200 | $221.15 M |
| 03/31/2025 | $17.00 | $16.78 (-1.29%) | $17.35 | $16.59 | 20,900 | $213.76 M |
| 03/28/2025 | $18.50 | $17.13 (-7.41%) | $18.82 | $17.02 | 15,600 | $218.22 M |
| 03/27/2025 | $18.31 | $18.73 (2.29%) | $18.73 | $18.17 | 13,900 | $238.60 M |
| 03/26/2025 | $18.42 | $18.61 (1.03%) | $18.61 | $18.35 | 12,600 | $237.07 M |
| 03/25/2025 | $18.00 | $18.63 (3.5%) | $18.63 | $17.91 | 27,834 | $237.33 M |
| 03/24/2025 | $18.37 | $18.48 (0.6%) | $18.94 | $17.52 | 21,700 | $235.42 M |
| 03/21/2025 | $18.24 | $18.00 (-1.32%) | $19.10 | $17.00 | 143,500 | $229.30 M |
| 03/20/2025 | $20.39 | $18.56 (-8.97%) | $20.50 | $18.14 | 59,440 | $236.44 M |
| 03/19/2025 | $19.10 | $20.75 (8.64%) | $20.95 | $19.10 | 16,633 | $264.33 M |
| 03/18/2025 | $18.36 | $19.10 (4.03%) | $19.10 | $18.32 | 19,419 | $243.31 M |
| 03/17/2025 | $18.00 | $18.24 (1.33%) | $18.26 | $17.83 | 18,730 | $232.36 M |
| 03/14/2025 | $18.75 | $18.00 (-4%) | $18.75 | $17.85 | 11,633 | $229.30 M |
| 03/13/2025 | $18.00 | $17.62 (-2.11%) | $18.29 | $17.62 | 8,405 | $224.46 M |
| 03/12/2025 | $17.68 | $18.00 (1.81%) | $18.00 | $17.51 | 9,000 | $229.30 M |
| 03/11/2025 | $17.25 | $17.25 (0%) | $17.69 | $17.19 | 13,535 | $219.75 M |
| 03/10/2025 | $17.74 | $17.33 (-2.31%) | $17.75 | $17.14 | 10,000 | $220.77 M |
| 03/07/2025 | $17.49 | $17.58 (0.51%) | $17.76 | $17.42 | 8,142 | $223.95 M |
| 03/06/2025 | $17.43 | $17.81 (2.18%) | $17.95 | $17.23 | 5,832 | $226.88 M |
| 03/05/2025 | $17.21 | $17.44 (1.34%) | $17.68 | $17.19 | 7,100 | $222.17 M |
| 03/04/2025 | $16.54 | $17.20 (3.99%) | $17.27 | $16.54 | 8,108 | $219.11 M |
| 03/03/2025 | $16.99 | $16.89 (-0.59%) | $17.29 | $16.89 | 11,804 | $215.16 M |
| 02/28/2025 | $16.80 | $17.32 (3.1%) | $17.68 | $16.72 | 23,613 | $220.64 M |
| 02/27/2025 | $17.11 | $16.80 (-1.81%) | $17.82 | $16.80 | 10,100 | $214.02 M |
| 02/26/2025 | $16.80 | $17.49 (4.11%) | $17.51 | $16.80 | 15,600 | $222.81 M |
| 02/25/2025 | $16.43 | $16.57 (0.85%) | $16.74 | $16.30 | 14,126 | $211.09 M |
| 02/24/2025 | $16.61 | $16.27 (-2.05%) | $16.72 | $16.11 | 11,700 | $207.26 M |
| 02/21/2025 | $16.90 | $16.20 (-4.14%) | $16.90 | $16.20 | 10,300 | $206.37 M |
| 02/20/2025 | $16.85 | $16.72 (-0.77%) | $17.12 | $16.72 | 8,200 | $213.00 M |
| 02/19/2025 | $17.89 | $16.97 (-5.14%) | $17.90 | $16.97 | 16,900 | $216.18 M |
| 02/18/2025 | $16.00 | $17.04 (6.5%) | $17.07 | $15.97 | 25,200 | $217.07 M |
| 02/14/2025 | $16.76 | $16.71 (-0.3%) | $16.76 | $16.24 | 6,504 | $212.87 M |
| 02/13/2025 | $16.01 | $16.52 (3.19%) | $16.56 | $16.01 | 10,900 | $210.45 M |
| 02/12/2025 | $16.55 | $16.01 (-3.26%) | $16.61 | $16.01 | 16,946 | $203.95 M |
| 02/11/2025 | $17.41 | $17.00 (-2.35%) | $18.20 | $16.96 | 16,100 | $216.56 M |
| 02/10/2025 | $18.00 | $18.16 (0.89%) | $18.59 | $18.00 | 7,454 | $231.34 M |
| 02/07/2025 | $17.90 | $17.79 (-0.61%) | $17.90 | $17.55 | 7,900 | $226.63 M |
| 02/06/2025 | $18.38 | $18.25 (-0.71%) | $18.38 | $17.50 | 5,500 | $232.49 M |
| 02/05/2025 | $17.35 | $17.96 (3.52%) | $18.12 | $17.27 | 6,500 | $228.79 M |
| 02/04/2025 | $17.12 | $17.53 (2.39%) | $17.77 | $16.85 | 14,600 | $223.31 M |
| 02/03/2025 | $16.56 | $17.49 (5.62%) | $17.61 | $16.56 | 19,112 | $222.81 M |
| 01/31/2025 | $17.45 | $17.34 (-0.63%) | $17.48 | $17.02 | 9,200 | $220.89 M |
| 01/30/2025 | $17.59 | $17.82 (1.31%) | $17.82 | $17.00 | 12,248 | $227.01 M |
| 01/29/2025 | $17.49 | $17.25 (-1.37%) | $17.89 | $16.56 | 20,530 | $219.75 M |
| 01/28/2025 | $18.20 | $17.82 (-2.09%) | $18.20 | $17.48 | 13,300 | $227.01 M |
| 01/27/2025 | $17.28 | $18.64 (7.87%) | $18.75 | $17.26 | 35,700 | $237.45 M |
| 01/24/2025 | $17.50 | $17.49 (-0.06%) | $17.50 | $17.03 | 18,200 | $222.81 M |
| 01/23/2025 | $17.18 | $17.40 (1.28%) | $18.00 | $17.01 | 13,643 | $221.66 M |
| 01/22/2025 | $16.90 | $17.18 (1.66%) | $17.65 | $16.87 | 23,508 | $218.86 M |
| 01/21/2025 | $16.51 | $17.21 (4.24%) | $17.25 | $16.51 | 22,600 | $219.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
