5 DAY PERFORMANCE
+0.41%
1 MONTH PERFORMANCE
-2.12%
3 MONTH PERFORMANCE
-1.56%
6 MONTH PERFORMANCE
-2.49%
YEAR-TO-DATE PERFORMANCE
+0.60%
1 YEAR PERFORMANCE
+14.89%
iShares Euro High Yield Corporate Bond USD Hedged ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $53.58 | $53.63 (0.09%) | $53.63 | $53.58 | 11.61 K | $64.36 M |
| 01/07/2026 | $53.56 | $53.58 (0.04%) | $53.61 | $53.54 | 6.70 K | $64.30 M |
| 01/06/2026 | $53.49 | $53.51 (0.04%) | $53.53 | $53.46 | 4.30 K | $64.22 M |
| 01/05/2026 | $53.47 | $53.46 (-0.02%) | $53.48 | $53.44 | 13.90 K | $64.16 M |
| 01/02/2026 | $53.39 | $53.39 (0%) | $53.39 | $53.34 | 6.54 K | $69.40 M |
| 12/31/2025 | $53.32 | $53.29 (-0.06%) | $53.33 | $53.25 | 94.40 K | $69.27 M |
| 12/30/2025 | $53.31 | $53.33 (0.04%) | $53.40 | $53.31 | 13.40 K | $69.32 M |
| 12/29/2025 | $53.32 | $53.30 (-0.04%) | $53.35 | $53.29 | 5.30 K | $69.30 M |
| 12/26/2025 | $53.34 | $53.30 (-0.07%) | $53.34 | $53.25 | 13.50 K | $69.30 M |
| 12/24/2025 | $53.29 | $53.32 (0.06%) | $53.33 | $53.27 | 5.42 K | $69.32 M |
| 12/23/2025 | $53.20 | $53.24 (0.08%) | $53.27 | $53.20 | 6.90 K | $69.21 M |
| 12/22/2025 | $53.13 | $53.15 (0.04%) | $53.16 | $53.12 | 8.80 K | $69.10 M |
| 12/19/2025 | $53.19 | $53.14 (-0.09%) | $53.20 | $53.13 | 5.12 K | $69.08 M |
| 12/18/2025 | $55.05 | $55.02 (-0.05%) | $55.07 | $54.99 | 3.95 K | $71.52 M |
| 12/17/2025 | $54.97 | $54.97 (0%) | $55.00 | $54.95 | 2.50 K | $71.45 M |
| 12/16/2025 | $54.95 | $54.94 (-0.02%) | $54.95 | $54.94 | 8.40 K | $71.42 M |
| 12/15/2025 | $54.90 | $54.95 (0.09%) | $54.95 | $54.89 | 9.50 K | $71.44 M |
| 12/12/2025 | $54.90 | $54.89 (-0.02%) | $54.92 | $54.85 | 5.10 K | $71.36 M |
| 12/11/2025 | $54.88 | $54.92 (0.07%) | $54.94 | $54.88 | 10.20 K | $71.40 M |
| 12/10/2025 | $54.84 | $54.90 (0.11%) | $54.93 | $54.83 | 4.60 K | $71.37 M |
| 12/09/2025 | $54.84 | $54.77 (-0.13%) | $54.90 | $54.74 | 20.83 K | $71.21 M |
| 12/08/2025 | $54.94 | $54.89 (-0.09%) | $54.94 | $54.88 | 7.25 K | $71.36 M |
| 12/05/2025 | $54.95 | $55.02 (0.13%) | $55.03 | $54.93 | 18.20 K | $71.53 M |
| 12/04/2025 | $54.93 | $54.91 (-0.04%) | $54.93 | $54.86 | 7.24 K | $71.39 M |
| 12/03/2025 | $54.90 | $54.92 (0.04%) | $54.98 | $54.90 | 2.94 K | $71.40 M |
| 12/02/2025 | $54.76 | $54.91 (0.27%) | $54.91 | $54.76 | 13.90 K | $71.39 M |
| 12/01/2025 | $54.85 | $54.84 (-0.02%) | $54.86 | $54.83 | 3.80 K | $71.30 M |
| 11/28/2025 | $54.93 | $54.97 (0.07%) | $54.97 | $54.87 | 2.53 K | $71.45 M |
| 11/26/2025 | $54.80 | $54.80 (0%) | $54.81 | $54.78 | 2.16 K | $71.24 M |
| 11/25/2025 | $54.70 | $54.69 (-0.02%) | $54.74 | $54.64 | 18.90 K | $71.09 M |
| 11/24/2025 | $54.66 | $54.64 (-0.04%) | $54.69 | $54.64 | 7.52 K | $71.03 M |
| 11/21/2025 | $54.58 | $54.55 (-0.05%) | $54.61 | $54.49 | 13.15 K | $76.37 M |
| 11/20/2025 | $54.62 | $54.37 (-0.46%) | $54.65 | $54.33 | 29.44 K | $70.68 M |
| 11/19/2025 | $54.63 | $54.58 (-0.09%) | $54.63 | $54.54 | 11.00 K | $71.70 M |
| 11/18/2025 | $54.53 | $54.55 (0.04%) | $54.56 | $54.53 | 3.50 K | $71.66 M |
| 11/17/2025 | $54.64 | $54.66 (0.04%) | $54.69 | $54.61 | 17.43 K | $71.80 M |
| 11/14/2025 | $54.62 | $54.63 (0.02%) | $54.67 | $54.62 | 3.10 K | $71.76 M |
| 11/13/2025 | $54.82 | $54.61 (-0.38%) | $54.82 | $54.56 | 49.40 K | $71.74 M |
| 11/12/2025 | $54.88 | $54.88 (0%) | $54.90 | $54.86 | 6.40 K | $71.96 M |
| 11/11/2025 | $54.84 | $54.90 (0.11%) | $54.90 | $54.84 | 2.90 K | $71.96 M |
| 11/10/2025 | $54.81 | $54.86 (0.09%) | $54.86 | $54.79 | 4.01 K | $71.96 M |
| 11/07/2025 | $54.66 | $54.77 (0.2%) | $54.80 | $54.65 | 22.40 K | $71.96 M |
| 11/06/2025 | $54.73 | $54.81 (0.15%) | $54.82 | $54.70 | 17.82 K | $71.96 M |
| 11/05/2025 | $54.78 | $54.82 (0.07%) | $54.89 | $54.72 | 16.43 K | $71.96 M |
| 11/04/2025 | $54.50 | $54.71 (0.39%) | $54.87 | $54.50 | 9.00 K | $71.96 M |
| 11/03/2025 | $54.56 | $54.66 (0.18%) | $54.70 | $54.51 | 10.00 K | $71.96 M |
| 10/31/2025 | $54.86 | $54.78 (-0.15%) | $54.86 | $54.75 | 4.51 K | $71.96 M |
| 10/30/2025 | $54.95 | $54.89 (-0.11%) | $54.97 | $54.89 | 15.21 K | $72.11 M |
| 10/29/2025 | $55.26 | $55.13 (-0.24%) | $55.43 | $55.06 | 4.90 K | $72.42 M |
| 10/28/2025 | $55.57 | $55.51 (-0.11%) | $55.60 | $55.37 | 12.62 K | $72.92 M |
| 10/27/2025 | $55.21 | $55.44 (0.42%) | $55.44 | $55.11 | 9.92 K | $72.83 M |
| 10/24/2025 | $55.23 | $55.12 (-0.2%) | $55.23 | $55.12 | 26.80 K | $72.41 M |
| 10/23/2025 | $55.17 | $55.06 (-0.2%) | $55.17 | $55.01 | 4.21 K | $72.33 M |
| 10/22/2025 | $54.88 | $54.99 (0.2%) | $55.07 | $54.88 | 5.33 K | $72.24 M |
| 10/21/2025 | $55.11 | $54.91 (-0.36%) | $55.11 | $54.91 | 8.20 K | $72.13 M |
| 10/20/2025 | $55.11 | $55.13 (0.04%) | $55.23 | $55.09 | 8.60 K | $72.42 M |
| 10/17/2025 | $55.21 | $55.12 (-0.16%) | $55.21 | $55.01 | 10.40 K | $72.41 M |
| 10/16/2025 | $55.03 | $55.19 (0.29%) | $55.25 | $55.03 | 17.00 K | $72.42 M |
| 10/15/2025 | $54.89 | $55.05 (0.29%) | $55.21 | $54.89 | 5.00 K | $72.26 M |
| 10/14/2025 | $54.40 | $54.75 (0.64%) | $54.81 | $54.40 | 6.82 K | $71.86 M |
| 10/13/2025 | $54.36 | $54.36 (0%) | $54.42 | $54.26 | 19.60 K | $71.35 M |
| 10/10/2025 | $54.40 | $54.48 (0.15%) | $54.56 | $54.34 | 9.03 K | $71.94 M |
| 10/09/2025 | $54.84 | $54.46 (-0.69%) | $54.84 | $54.27 | 18.03 K | $71.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
