5 DAY PERFORMANCE
-5.35%
1 MONTH PERFORMANCE
-8.40%
3 MONTH PERFORMANCE
-22.89%
6 MONTH PERFORMANCE
+9.10%
YEAR-TO-DATE PERFORMANCE
+3.35%
1 YEAR PERFORMANCE
-5.66%
Common units of fractional undivided beneficial interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $29.20 | $29.00 (-0.68%) | $29.69 | $28.85 | 6.32 M | $741.39 M |
| 01/08/2026 | $29.05 | $29.32 (0.93%) | $29.62 | $28.79 | 6.28 M | $749.57 M |
| 01/07/2026 | $30.14 | $29.61 (-1.76%) | $30.25 | $29.49 | 6.34 M | $756.98 M |
| 01/06/2026 | $31.24 | $30.62 (-1.98%) | $31.25 | $30.05 | 8.64 M | $782.80 M |
| 01/05/2026 | $29.79 | $30.64 (2.85%) | $30.85 | $29.59 | 11.11 M | $783.31 M |
| 01/02/2026 | $28.63 | $29.47 (2.93%) | $29.77 | $28.50 | 13.95 M | $753.40 M |
| 12/31/2025 | $28.39 | $28.06 (-1.16%) | $28.42 | $27.91 | 5.68 M | $717.35 M |
| 12/30/2025 | $28.01 | $27.90 (-0.39%) | $28.40 | $27.80 | 6.43 M | $713.26 M |
| 12/29/2025 | $27.67 | $27.62 (-0.18%) | $27.98 | $27.48 | 5.28 M | $706.11 M |
| 12/26/2025 | $28.12 | $27.67 (-1.6%) | $28.13 | $27.31 | 5.97 M | $707.38 M |
| 12/24/2025 | $27.62 | $27.71 (0.33%) | $27.87 | $27.24 | 3.63 M | $708.41 M |
| 12/23/2025 | $27.78 | $28.02 (0.86%) | $28.19 | $27.38 | 6.98 M | $716.33 M |
| 12/22/2025 | $28.86 | $28.08 (-2.7%) | $29.01 | $27.96 | 7.39 M | $717.87 M |
| 12/19/2025 | $27.91 | $28.29 (1.36%) | $28.48 | $27.71 | 9.85 M | $723.23 M |
| 12/18/2025 | $27.96 | $26.23 (-6.19%) | $28.29 | $26.19 | 11.64 M | $670.57 M |
| 12/17/2025 | $27.76 | $26.61 (-4.14%) | $28.58 | $26.32 | 11.67 M | $680.28 M |
| 12/16/2025 | $27.66 | $27.82 (0.58%) | $28.08 | $27.47 | 5.97 M | $711.22 M |
| 12/15/2025 | $29.52 | $27.62 (-6.44%) | $29.70 | $27.31 | 9.91 M | $706.11 M |
| 12/12/2025 | $30.45 | $29.06 (-4.56%) | $30.66 | $28.75 | 10.69 M | $742.92 M |
| 12/11/2025 | $30.06 | $30.41 (1.16%) | $30.53 | $29.68 | 7.04 M | $777.43 M |
| 12/10/2025 | $31.39 | $31.66 (0.86%) | $32.56 | $31.17 | 9.59 M | $809.39 M |
| 12/09/2025 | $29.35 | $31.39 (6.95%) | $32.07 | $29.24 | 11.42 M | $802.49 M |
| 12/08/2025 | $29.66 | $29.59 (-0.24%) | $29.98 | $29.04 | 6.42 M | $756.47 M |
| 12/05/2025 | $29.25 | $28.52 (-2.5%) | $29.79 | $28.16 | 10.62 M | $729.11 M |
| 12/04/2025 | $30.09 | $29.65 (-1.46%) | $30.43 | $28.94 | 9.72 M | $758.00 M |
| 12/03/2025 | $29.00 | $29.62 (2.14%) | $29.79 | $28.83 | 9.99 M | $757.24 M |
| 12/02/2025 | $26.97 | $28.12 (4.26%) | $28.62 | $26.91 | 8.35 M | $718.89 M |
| 12/01/2025 | $26.59 | $26.01 (-2.18%) | $26.72 | $25.65 | 6.16 M | $664.95 M |
| 11/28/2025 | $29.17 | $28.63 (-1.85%) | $29.23 | $28.40 | 3.83 M | $731.93 M |
| 11/26/2025 | $27.67 | $28.55 (3.18%) | $28.72 | $27.39 | 5.51 M | $729.88 M |
| 11/25/2025 | $27.47 | $27.63 (0.58%) | $27.89 | $26.92 | 5.25 M | $706.36 M |
| 11/24/2025 | $26.38 | $28.03 (6.25%) | $28.15 | $26.25 | 7.33 M | $716.59 M |
| 11/21/2025 | $25.70 | $25.81 (0.43%) | $26.46 | $25.22 | 11.46 M | $659.83 M |
| 11/20/2025 | $28.38 | $26.68 (-5.99%) | $28.46 | $26.26 | 12.93 M | $682.07 M |
| 11/19/2025 | $28.53 | $27.71 (-2.87%) | $29.26 | $27.03 | 10.78 M | $708.41 M |
| 11/18/2025 | $28.77 | $29.41 (2.22%) | $29.88 | $28.57 | 7.87 M | $751.87 M |
| 11/17/2025 | $29.37 | $28.29 (-3.68%) | $30.23 | $27.83 | 12.07 M | $723.23 M |
| 11/14/2025 | $29.51 | $29.58 (0.24%) | $30.68 | $29.26 | 7.37 M | $756.21 M |
| 11/13/2025 | $32.30 | $29.81 (-7.71%) | $32.73 | $29.67 | 9.77 M | $762.09 M |
| 11/12/2025 | $33.62 | $32.20 (-4.22%) | $33.65 | $31.75 | 7.27 M | $823.19 M |
| 11/11/2025 | $33.28 | $32.38 (-2.7%) | $33.28 | $32.27 | 4.08 M | $827.79 M |
| 11/10/2025 | $33.96 | $33.62 (-1%) | $34.01 | $33.02 | 4.37 M | $859.50 M |
| 11/07/2025 | $30.41 | $32.66 (7.4%) | $32.72 | $30.07 | 5.24 M | $834.95 M |
| 11/06/2025 | $31.66 | $31.12 (-1.71%) | $31.70 | $30.56 | 5.53 M | $795.58 M |
| 11/05/2025 | $31.46 | $32.51 (3.34%) | $32.79 | $31.25 | 4.64 M | $831.12 M |
| 11/04/2025 | $32.92 | $30.26 (-8.08%) | $33.77 | $29.45 | 12.39 M | $773.60 M |
| 11/03/2025 | $35.05 | $33.74 (-3.74%) | $35.21 | $33.52 | 6.64 M | $862.56 M |
| 10/31/2025 | $36.29 | $36.59 (0.83%) | $36.76 | $35.80 | 4.67 M | $935.42 M |
| 10/30/2025 | $35.97 | $34.70 (-3.53%) | $35.97 | $34.60 | 5.77 M | $887.11 M |
| 10/29/2025 | $37.90 | $36.78 (-2.96%) | $37.95 | $36.16 | 6.46 M | $940.28 M |
| 10/28/2025 | $39.02 | $38.06 (-2.46%) | $39.33 | $37.90 | 4.03 M | $973.00 M |
| 10/27/2025 | $39.23 | $39.52 (0.74%) | $39.90 | $38.84 | 3.65 M | $1.01 B |
| 10/24/2025 | $37.35 | $37.00 (-0.94%) | $37.41 | $36.41 | 4.51 M | $1.42 B |
| 10/23/2025 | $36.22 | $36.35 (0.36%) | $37.02 | $35.85 | 4.77 M | $1.39 B |
| 10/22/2025 | $36.29 | $35.82 (-1.3%) | $36.50 | $35.58 | 9.44 M | $1.37 B |
| 10/21/2025 | $36.59 | $37.65 (2.9%) | $38.74 | $36.27 | 7.91 M | $1.44 B |
| 10/20/2025 | $37.94 | $37.51 (-1.13%) | $38.14 | $36.92 | 5.44 M | $1.44 B |
| 10/17/2025 | $35.59 | $36.05 (1.29%) | $36.25 | $34.96 | 9.00 M | $1.38 B |
| 10/16/2025 | $38.09 | $36.43 (-4.36%) | $38.32 | $36.24 | 10.88 M | $1.40 B |
| 10/15/2025 | $38.43 | $37.51 (-2.39%) | $38.68 | $37.00 | 6.69 M | $1.44 B |
| 10/14/2025 | $37.18 | $38.68 (4.03%) | $39.21 | $36.72 | 12.35 M | $1.48 B |
| 10/13/2025 | $38.64 | $40.07 (3.7%) | $40.27 | $38.43 | 8.66 M | $1.54 B |
| 10/10/2025 | $41.11 | $37.61 (-8.51%) | $41.37 | $37.20 | 13.22 M | $1.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
