5 DAY PERFORMANCE
+0.71%
1 MONTH PERFORMANCE
+10.30%
3 MONTH PERFORMANCE
+54.57%
6 MONTH PERFORMANCE
+43.49%
YEAR-TO-DATE PERFORMANCE
+36.78%
1 YEAR PERFORMANCE
+89.35%
Espey Mfg. & Electronics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $40.00 | $41.22 (3.05%) | $41.40 | $39.18 | 26.97 K | $107.17 M |
| 06/23/2025 | $41.00 | $40.00 (-2.44%) | $41.99 | $39.70 | 34.74 K | $104.00 M |
| 06/20/2025 | $41.53 | $40.98 (-1.32%) | $41.53 | $39.88 | 20.50 K | $106.55 M |
| 06/18/2025 | $40.36 | $40.95 (1.46%) | $40.95 | $39.88 | 19.00 K | $106.47 M |
| 06/17/2025 | $40.70 | $40.55 (-0.37%) | $40.70 | $40.10 | 17.50 K | $105.43 M |
| 06/16/2025 | $41.80 | $40.71 (-2.61%) | $42.00 | $39.16 | 50.80 K | $105.84 M |
| 06/13/2025 | $40.99 | $40.88 (-0.27%) | $41.22 | $40.50 | 47.23 K | $106.29 M |
| 06/12/2025 | $40.88 | $40.75 (-0.32%) | $41.18 | $40.64 | 18.70 K | $105.95 M |
| 06/11/2025 | $41.25 | $40.72 (-1.28%) | $41.88 | $40.70 | 24.40 K | $105.87 M |
| 06/10/2025 | $40.80 | $40.81 (0.02%) | $41.69 | $39.59 | 45.70 K | $106.10 M |
| 06/09/2025 | $38.34 | $40.04 (4.43%) | $40.76 | $38.34 | 47.00 K | $104.10 M |
| 06/06/2025 | $38.43 | $37.72 (-1.85%) | $38.89 | $37.49 | 28.85 K | $98.07 M |
| 06/05/2025 | $39.87 | $37.87 (-5.02%) | $39.87 | $37.60 | 27.33 K | $98.46 M |
| 06/04/2025 | $38.00 | $39.87 (4.92%) | $40.61 | $36.92 | 101.78 K | $103.66 M |
| 06/03/2025 | $36.38 | $38.00 (4.45%) | $38.08 | $36.38 | 40.56 K | $98.80 M |
| 06/02/2025 | $36.91 | $36.75 (-0.43%) | $37.30 | $36.18 | 32.60 K | $95.55 M |
| 05/30/2025 | $37.72 | $36.60 (-2.97%) | $37.90 | $36.43 | 17.32 K | $95.16 M |
| 05/29/2025 | $38.53 | $38.20 (-0.86%) | $38.53 | $37.66 | 27.31 K | $99.32 M |
| 05/28/2025 | $38.85 | $38.53 (-0.82%) | $38.89 | $37.63 | 38.02 K | $100.18 M |
| 05/27/2025 | $37.46 | $38.59 (3.02%) | $39.41 | $37.46 | 39.83 K | $100.33 M |
| 05/23/2025 | $34.90 | $37.39 (7.13%) | $37.75 | $34.90 | 26.01 K | $97.21 M |
| 05/22/2025 | $35.83 | $35.42 (-1.14%) | $35.83 | $35.10 | 12.30 K | $92.09 M |
| 05/21/2025 | $36.00 | $35.61 (-1.08%) | $36.00 | $35.10 | 11.63 K | $92.58 M |
| 05/20/2025 | $36.60 | $35.62 (-2.68%) | $36.60 | $35.51 | 12.63 K | $92.61 M |
| 05/19/2025 | $36.55 | $36.24 (-0.85%) | $36.81 | $35.41 | 39.00 K | $94.22 M |
| 05/16/2025 | $36.49 | $36.50 (0.03%) | $36.74 | $35.39 | 22.36 K | $94.90 M |
| 05/15/2025 | $36.28 | $36.57 (0.8%) | $36.60 | $35.89 | 31.10 K | $95.08 M |
| 05/14/2025 | $35.49 | $36.28 (2.23%) | $36.50 | $35.49 | 70.55 K | $94.33 M |
| 05/13/2025 | $32.00 | $34.75 (8.59%) | $35.30 | $31.50 | 96.71 K | $90.35 M |
| 05/12/2025 | $32.00 | $31.64 (-1.12%) | $32.00 | $31.23 | 14.81 K | $82.26 M |
| 05/09/2025 | $31.08 | $31.30 (0.71%) | $31.40 | $30.96 | 13.60 K | $81.38 M |
| 05/08/2025 | $31.05 | $31.36 (1%) | $31.65 | $30.30 | 14.00 K | $81.01 M |
| 05/07/2025 | $31.00 | $31.13 (0.42%) | $31.25 | $30.70 | 11.03 K | $80.42 M |
| 05/06/2025 | $31.41 | $30.92 (-1.56%) | $31.55 | $30.72 | 13.91 K | $79.88 M |
| 05/05/2025 | $30.26 | $31.07 (2.68%) | $31.07 | $30.26 | 7.90 K | $80.26 M |
| 05/02/2025 | $30.65 | $30.88 (0.75%) | $31.27 | $30.65 | 3.75 K | $79.77 M |
| 05/01/2025 | $30.37 | $30.31 (-0.2%) | $30.69 | $30.18 | 2.20 K | $78.30 M |
| 04/30/2025 | $30.73 | $30.76 (0.1%) | $31.24 | $30.73 | 7.00 K | $79.46 M |
| 04/29/2025 | $30.26 | $31.15 (2.94%) | $31.40 | $30.04 | 20.34 K | $80.47 M |
| 04/28/2025 | $31.12 | $30.40 (-2.31%) | $31.25 | $30.00 | 18.20 K | $78.53 M |
| 04/25/2025 | $30.57 | $31.10 (1.73%) | $31.21 | $30.42 | 18.00 K | $80.34 M |
| 04/24/2025 | $30.65 | $31.10 (1.47%) | $31.10 | $30.34 | 19.80 K | $80.34 M |
| 04/23/2025 | $29.84 | $30.81 (3.25%) | $30.81 | $29.63 | 15.45 K | $79.59 M |
| 04/22/2025 | $30.00 | $29.09 (-3.03%) | $30.00 | $29.09 | 3.80 K | $75.15 M |
| 04/21/2025 | $29.30 | $29.39 (0.31%) | $30.00 | $29.12 | 8.10 K | $75.92 M |
| 04/17/2025 | $30.33 | $29.12 (-3.99%) | $30.46 | $28.86 | 15.13 K | $75.23 M |
| 04/16/2025 | $28.76 | $30.28 (5.29%) | $30.28 | $28.69 | 17.01 K | $78.22 M |
| 04/15/2025 | $28.55 | $29.23 (2.38%) | $29.50 | $28.55 | 5.72 K | $75.51 M |
| 04/14/2025 | $29.09 | $28.66 (-1.48%) | $29.25 | $28.07 | 19.90 K | $74.04 M |
| 04/11/2025 | $26.30 | $28.37 (7.87%) | $29.44 | $26.30 | 65.90 K | $73.29 M |
| 04/10/2025 | $25.76 | $25.57 (-0.74%) | $26.24 | $25.04 | 17.45 K | $66.06 M |
| 04/09/2025 | $24.85 | $26.02 (4.71%) | $26.68 | $24.85 | 11.90 K | $67.22 M |
| 04/08/2025 | $25.83 | $25.00 (-3.21%) | $26.41 | $25.00 | 17.70 K | $64.58 M |
| 04/07/2025 | $25.56 | $25.29 (-1.06%) | $25.96 | $25.02 | 8.55 K | $65.33 M |
| 04/04/2025 | $26.13 | $26.07 (-0.23%) | $26.93 | $25.52 | 13.60 K | $67.35 M |
| 04/03/2025 | $27.49 | $27.17 (-1.16%) | $27.62 | $27.17 | 26.93 K | $70.19 M |
| 04/02/2025 | $27.50 | $27.53 (0.11%) | $28.00 | $27.50 | 10.20 K | $71.12 M |
| 04/01/2025 | $27.40 | $27.40 (0%) | $27.68 | $27.10 | 3.60 K | $70.78 M |
| 03/31/2025 | $26.63 | $27.13 (1.88%) | $27.58 | $26.50 | 8.30 K | $70.09 M |
| 03/28/2025 | $27.75 | $27.28 (-1.69%) | $27.75 | $27.02 | 20.10 K | $70.47 M |
| 03/27/2025 | $27.18 | $27.63 (1.66%) | $27.65 | $27.00 | 14.00 K | $71.38 M |
| 03/26/2025 | $26.85 | $26.89 (0.15%) | $27.28 | $26.85 | 9.50 K | $69.47 M |
| 03/25/2025 | $26.63 | $26.75 (0.45%) | $26.90 | $26.63 | 4.82 K | $69.10 M |
| 03/24/2025 | $26.95 | $26.68 (-1%) | $26.95 | $26.65 | 13.32 K | $68.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
