5 DAY PERFORMANCE
+2.86%
1 MONTH PERFORMANCE
-9.67%
3 MONTH PERFORMANCE
+22.00%
6 MONTH PERFORMANCE
+71.88%
YEAR-TO-DATE PERFORMANCE
+46.80%
1 YEAR PERFORMANCE
+100.27%
Espey Mfg. & Electronics Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $46.47 | $43.36 (-6.69%) | $46.67 | $43.36 | 17.20 K | $116.61 M |
| 08/13/2025 | $46.15 | $47.49 (2.9%) | $47.68 | $45.51 | 18.70 K | $123.47 M |
| 08/12/2025 | $45.15 | $46.23 (2.39%) | $46.24 | $44.23 | 16.54 K | $120.20 M |
| 08/11/2025 | $42.90 | $44.89 (4.64%) | $46.30 | $42.90 | 15.30 K | $116.71 M |
| 08/08/2025 | $42.51 | $43.03 (1.22%) | $45.00 | $41.78 | 22.30 K | $111.88 M |
| 08/07/2025 | $45.85 | $42.96 (-6.3%) | $46.51 | $42.68 | 34.00 K | $111.69 M |
| 08/06/2025 | $46.23 | $45.75 (-1.04%) | $46.78 | $43.93 | 19.80 K | $118.95 M |
| 08/05/2025 | $46.41 | $46.99 (1.25%) | $47.00 | $44.79 | 22.73 K | $122.17 M |
| 08/04/2025 | $47.06 | $46.39 (-1.42%) | $48.14 | $46.39 | 20.43 K | $120.61 M |
| 08/01/2025 | $43.42 | $46.44 (6.96%) | $46.44 | $43.42 | 29.50 K | $120.74 M |
| 07/31/2025 | $43.74 | $44.00 (0.59%) | $44.04 | $41.12 | 54.90 K | $114.40 M |
| 07/30/2025 | $47.00 | $43.74 (-6.94%) | $47.39 | $42.55 | 62.25 K | $113.72 M |
| 07/29/2025 | $47.94 | $47.01 (-1.94%) | $48.71 | $46.58 | 26.23 K | $122.22 M |
| 07/28/2025 | $51.63 | $48.01 (-7.01%) | $51.72 | $46.74 | 58.10 K | $124.82 M |
| 07/25/2025 | $50.01 | $52.24 (4.46%) | $52.25 | $49.50 | 24.22 K | $135.82 M |
| 07/24/2025 | $52.32 | $49.79 (-4.84%) | $52.51 | $49.60 | 30.33 K | $129.45 M |
| 07/23/2025 | $50.34 | $52.34 (3.97%) | $52.68 | $50.34 | 29.91 K | $136.08 M |
| 07/22/2025 | $50.99 | $50.89 (-0.2%) | $51.33 | $49.36 | 27.01 K | $132.31 M |
| 07/21/2025 | $49.96 | $50.49 (1.06%) | $50.87 | $49.28 | 21.65 K | $131.27 M |
| 07/18/2025 | $51.50 | $49.43 (-4.02%) | $51.50 | $49.31 | 27.30 K | $128.52 M |
| 07/17/2025 | $51.08 | $51.47 (0.76%) | $51.84 | $49.74 | 37.00 K | $133.82 M |
| 07/16/2025 | $50.00 | $51.39 (2.78%) | $52.43 | $49.55 | 41.73 K | $133.61 M |
| 07/15/2025 | $48.25 | $49.38 (2.34%) | $49.38 | $47.92 | 40.40 K | $128.39 M |
| 07/14/2025 | $49.17 | $49.00 (-0.35%) | $49.29 | $48.08 | 37.30 K | $127.40 M |
| 07/11/2025 | $47.25 | $49.38 (4.51%) | $49.38 | $47.00 | 21.35 K | $128.39 M |
| 07/10/2025 | $47.43 | $47.39 (-0.08%) | $47.99 | $47.25 | 11.64 K | $123.21 M |
| 07/09/2025 | $45.99 | $47.50 (3.28%) | $47.74 | $45.99 | 23.30 K | $123.50 M |
| 07/08/2025 | $46.70 | $45.94 (-1.63%) | $47.69 | $45.94 | 11.54 K | $119.44 M |
| 07/07/2025 | $47.80 | $46.53 (-2.66%) | $48.00 | $46.00 | 25.90 K | $120.98 M |
| 07/03/2025 | $46.55 | $47.31 (1.63%) | $48.24 | $45.79 | 18.63 K | $123.00 M |
| 07/02/2025 | $45.02 | $46.49 (3.27%) | $46.54 | $44.98 | 13.74 K | $120.87 M |
| 07/01/2025 | $45.01 | $45.34 (0.73%) | $45.58 | $44.48 | 17.70 K | $117.88 M |
| 06/30/2025 | $46.92 | $45.71 (-2.58%) | $46.92 | $44.82 | 40.00 K | $118.84 M |
| 06/27/2025 | $45.72 | $46.22 (1.09%) | $48.71 | $45.30 | 44.80 K | $120.17 M |
| 06/26/2025 | $45.00 | $45.72 (1.6%) | $45.91 | $42.75 | 78.22 K | $118.87 M |
| 06/25/2025 | $42.00 | $42.30 (0.71%) | $42.60 | $41.22 | 47.20 K | $109.98 M |
| 06/24/2025 | $40.00 | $41.22 (3.05%) | $41.40 | $39.18 | 27.10 K | $107.17 M |
| 06/23/2025 | $41.00 | $40.00 (-2.44%) | $41.99 | $39.70 | 34.74 K | $104.00 M |
| 06/20/2025 | $41.53 | $40.98 (-1.32%) | $41.53 | $39.88 | 20.50 K | $106.55 M |
| 06/18/2025 | $40.36 | $40.95 (1.46%) | $40.95 | $39.88 | 19.00 K | $106.47 M |
| 06/17/2025 | $40.70 | $40.55 (-0.37%) | $40.70 | $40.10 | 17.50 K | $105.43 M |
| 06/16/2025 | $41.80 | $40.71 (-2.61%) | $42.00 | $39.16 | 50.80 K | $105.84 M |
| 06/13/2025 | $40.99 | $40.88 (-0.27%) | $41.22 | $40.50 | 47.23 K | $106.29 M |
| 06/12/2025 | $40.88 | $40.75 (-0.32%) | $41.18 | $40.64 | 18.70 K | $105.95 M |
| 06/11/2025 | $41.25 | $40.72 (-1.28%) | $41.88 | $40.70 | 24.40 K | $105.87 M |
| 06/10/2025 | $40.80 | $40.81 (0.02%) | $41.69 | $39.59 | 45.70 K | $106.10 M |
| 06/09/2025 | $38.34 | $40.04 (4.43%) | $40.76 | $38.34 | 47.00 K | $104.10 M |
| 06/06/2025 | $38.43 | $37.72 (-1.85%) | $38.89 | $37.49 | 28.85 K | $98.07 M |
| 06/05/2025 | $39.87 | $37.87 (-5.02%) | $39.87 | $37.60 | 27.33 K | $98.46 M |
| 06/04/2025 | $38.00 | $39.87 (4.92%) | $40.61 | $36.92 | 101.78 K | $103.66 M |
| 06/03/2025 | $36.38 | $38.00 (4.45%) | $38.08 | $36.38 | 40.56 K | $98.80 M |
| 06/02/2025 | $36.91 | $36.75 (-0.43%) | $37.30 | $36.18 | 32.60 K | $95.55 M |
| 05/30/2025 | $37.72 | $36.60 (-2.97%) | $37.90 | $36.43 | 17.32 K | $95.16 M |
| 05/29/2025 | $38.53 | $38.20 (-0.86%) | $38.53 | $37.66 | 27.31 K | $99.32 M |
| 05/28/2025 | $38.85 | $38.53 (-0.82%) | $38.89 | $37.63 | 38.02 K | $100.18 M |
| 05/27/2025 | $37.46 | $38.59 (3.02%) | $39.41 | $37.46 | 39.83 K | $100.33 M |
| 05/23/2025 | $34.90 | $37.39 (7.13%) | $37.75 | $34.90 | 26.01 K | $97.21 M |
| 05/22/2025 | $35.83 | $35.42 (-1.14%) | $35.83 | $35.10 | 12.30 K | $92.09 M |
| 05/21/2025 | $36.00 | $35.61 (-1.08%) | $36.00 | $35.10 | 11.63 K | $92.58 M |
| 05/20/2025 | $36.60 | $35.62 (-2.68%) | $36.60 | $35.51 | 12.63 K | $92.61 M |
| 05/19/2025 | $36.55 | $36.24 (-0.85%) | $36.81 | $35.41 | 39.00 K | $94.22 M |
| 05/16/2025 | $36.49 | $36.50 (0.03%) | $36.74 | $35.39 | 22.36 K | $94.90 M |
| 05/15/2025 | $36.28 | $36.57 (0.8%) | $36.60 | $35.89 | 31.10 K | $95.08 M |
| 05/14/2025 | $35.49 | $36.28 (2.23%) | $36.50 | $35.49 | 70.55 K | $94.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
