• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,359.79
  • 0.88 %
  • $333.69
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Espey Mfg. & Electronics Corp. (ESP) Charts

Espey Mfg. & Electronics Corp. (ESP) Charts

AMEX Currency in USD Disclaimer

Stock Price

$28.57

-$1.08

(-3.64%)

Day's range
$28.31
Day's range
$30.16
  • 5 DAY PERFORMANCE

    -3.58%
  • 1 MONTH PERFORMANCE

    -5.77%
  • 3 MONTH PERFORMANCE

    +26.14%
  • 6 MONTH PERFORMANCE

    +37.16%
  • YEAR-TO-DATE PERFORMANCE

    +52.78%
  • 1 YEAR PERFORMANCE

    +60.33%

Espey Mfg. & Electronics Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $30.16 $28.94   (-4.05%) $30.35 $28.30 71,180 $73.10 M
11/20/2024 $29.99 $29.65   (-1.13%) $29.99 $28.75 33,900 $74.89 M
11/19/2024 $29.43 $30.01   (1.97%) $31.86 $29.43 57,929 $75.80 M
11/18/2024 $29.25 $29.90   (2.22%) $29.90 $27.27 110,500 $75.53 M
11/15/2024 $29.61 $29.63   (0.07%) $30.13 $28.09 47,100 $74.84 M
11/14/2024 $31.33 $30.14   (-3.8%) $32.00 $29.64 37,413 $76.13 M
11/13/2024 $30.67 $31.01   (1.11%) $32.00 $30.42 28,600 $78.33 M
11/12/2024 $30.98 $30.96   (-0.06%) $31.80 $29.75 75,846 $78.20 M
11/11/2024 $32.00 $31.85   (-0.47%) $32.00 $30.88 39,900 $80.45 M
11/08/2024 $31.79 $31.98   (0.6%) $32.81 $31.63 17,608 $79.69 M
11/07/2024 $31.94 $31.63   (-0.97%) $32.63 $31.63 34,504 $78.82 M
11/06/2024 $32.55 $32.20   (-1.08%) $33.00 $31.66 32,340 $80.24 M
11/05/2024 $32.90 $32.75   (-0.46%) $32.90 $32.26 15,648 $81.61 M
11/04/2024 $31.64 $32.80   (3.67%) $32.90 $31.64 29,780 $81.73 M
11/01/2024 $31.40 $31.50   (0.32%) $31.53 $30.88 5,514 $78.50 M
10/31/2024 $30.27 $31.30   (3.4%) $31.32 $30.02 28,224 $78.00 M
10/30/2024 $30.34 $30.35   (0.03%) $31.00 $30.34 4,500 $75.63 M
10/29/2024 $30.81 $30.67   (-0.45%) $31.10 $30.17 18,300 $76.43 M
10/28/2024 $30.90 $31.24   (1.1%) $31.36 $30.58 11,400 $77.85 M
10/25/2024 $31.10 $31.00   (-0.32%) $31.10 $30.79 4,446 $77.25 M
10/24/2024 $30.96 $31.20   (0.78%) $32.00 $30.88 11,800 $77.75 M
10/23/2024 $30.60 $31.03   (1.41%) $31.16 $30.60 5,400 $77.32 M
10/22/2024 $30.10 $30.99   (2.96%) $30.99 $30.10 7,313 $77.22 M
10/21/2024 $31.62 $30.32   (-4.11%) $31.66 $30.32 15,938 $75.55 M
10/18/2024 $30.67 $31.00   (1.08%) $31.07 $30.21 11,641 $77.25 M
10/17/2024 $30.50 $30.68   (0.59%) $30.68 $29.79 11,300 $76.45 M
10/16/2024 $31.14 $30.36   (-2.5%) $31.41 $30.23 8,200 $75.65 M
10/15/2024 $32.20 $30.82   (-4.29%) $32.20 $30.82 11,714 $76.80 M
10/14/2024 $32.00 $31.87   (-0.41%) $32.90 $31.09 41,300 $79.42 M
10/11/2024 $30.60 $31.61   (3.3%) $31.61 $30.01 36,036 $78.77 M
10/10/2024 $30.35 $31.00   (2.14%) $31.23 $29.74 32,425 $77.25 M
10/09/2024 $29.65 $30.65   (3.37%) $30.66 $29.20 20,800 $76.38 M
10/08/2024 $29.59 $29.21   (-1.28%) $29.70 $28.86 22,900 $72.79 M
10/07/2024 $30.26 $29.50   (-2.51%) $30.32 $28.62 31,803 $73.51 M
10/04/2024 $29.38 $30.22   (2.86%) $30.80 $28.81 19,300 $75.31 M
10/03/2024 $29.80 $28.81   (-3.32%) $29.80 $28.71 10,600 $71.79 M
10/02/2024 $29.39 $30.24   (2.89%) $30.25 $28.86 43,000 $75.36 M
10/01/2024 $30.99 $28.86   (-6.87%) $31.12 $28.61 39,400 $71.92 M
09/30/2024 $27.32 $30.09   (10.14%) $32.00 $27.32 159,100 $74.98 M
09/27/2024 $23.60 $24.81   (5.13%) $25.10 $23.60 25,100 $61.82 M
09/26/2024 $24.43 $24.25   (-0.74%) $24.80 $23.01 7,039 $60.43 M
09/25/2024 $24.18 $23.61   (-2.36%) $24.73 $23.61 25,418 $58.83 M
09/24/2024 $22.92 $23.99   (4.67%) $24.94 $22.81 18,400 $59.78 M
09/23/2024 $23.09 $23.32   (1%) $24.27 $22.50 22,700 $58.11 M
09/20/2024 $24.99 $23.75   (-4.96%) $25.65 $23.75 39,436 $59.18 M
09/19/2024 $24.85 $25.45   (2.41%) $25.70 $24.85 20,400 $63.42 M
09/18/2024 $24.80 $24.63   (-0.69%) $25.00 $23.65 5,400 $61.38 M
09/17/2024 $25.00 $24.82   (-0.72%) $25.00 $24.82 5,700 $61.85 M
09/16/2024 $25.00 $24.87   (-0.52%) $25.00 $23.93 9,019 $61.97 M
09/13/2024 $25.00 $24.82   (-0.72%) $25.00 $24.76 3,500 $61.85 M
09/12/2024 $25.00 $24.97   (-0.12%) $25.00 $24.70 3,800 $62.22 M
09/11/2024 $24.88 $24.68   (-0.8%) $25.00 $24.02 12,170 $61.50 M
09/10/2024 $23.71 $24.25   (2.28%) $24.94 $23.71 3,700 $60.43 M
09/09/2024 $23.24 $23.88   (2.75%) $23.88 $23.20 4,633 $59.51 M
09/06/2024 $22.30 $22.30   (0%) $22.30 $21.44 2,818 $55.57 M
09/05/2024 $22.68 $22.53   (-0.66%) $22.68 $22.26 3,300 $56.14 M
09/04/2024 $22.32 $23.04   (3.23%) $23.45 $22.32 1,523 $57.41 M
09/03/2024 $23.87 $23.08   (-3.31%) $23.87 $22.73 1,137 $57.51 M
08/30/2024 $22.90 $23.20   (1.31%) $23.20 $22.42 1,200 $57.81 M
08/29/2024 $22.93 $23.03   (0.44%) $23.03 $22.84 1,500 $57.39 M
08/28/2024 $22.92 $22.92   (0%) $22.92 $22.62 1,690 $57.11 M
08/27/2024 $22.00 $22.13   (0.59%) $22.55 $22.00 4,341 $55.15 M
08/26/2024 $23.00 $22.87   (-0.57%) $23.15 $22.06 3,700 $56.99 M
08/23/2024 $21.33 $22.66   (6.24%) $22.75 $21.33 4,900 $56.47 M
08/22/2024 $22.60 $22.59   (-0.04%) $22.60 $22.50 1,600 $56.29 M
08/21/2024 $22.31 $22.65   (1.52%) $22.65 $22.10 6,103 $56.44 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.