Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $21.97 | $21.58 (-1.78%) | $21.97 | $21.58 | 1,501 | $53.78 M |
| 07/02/2024 | $21.25 | $21.50 (1.18%) | $21.61 | $21.25 | 3,701 | $53.58 M |
| 07/01/2024 | $21.50 | $21.50 (0%) | $21.58 | $21.50 | 1,240 | $53.58 M |
| 06/28/2024 | $21.70 | $21.25 (-2.07%) | $22.27 | $21.25 | 1,033 | $52.95 M |
| 06/27/2024 | $20.88 | $21.78 (4.31%) | $21.78 | $20.88 | 6,933 | $54.27 M |
| 06/26/2024 | $21.06 | $21.17 (0.52%) | $21.56 | $21.00 | 8,576 | $52.75 M |
| 06/25/2024 | $21.44 | $21.29 (-0.7%) | $22.01 | $21.29 | 2,445 | $53.05 M |
| 06/24/2024 | $21.73 | $21.78 (0.23%) | $22.16 | $21.32 | 17,301 | $54.27 M |
| 06/21/2024 | $22.23 | $21.91 (-1.44%) | $22.65 | $21.46 | 13,549 | $54.60 M |
| 06/20/2024 | $23.24 | $22.30 (-4.04%) | $23.24 | $22.30 | 5,764 | $55.57 M |
| 06/18/2024 | $23.68 | $22.93 (-3.17%) | $24.30 | $22.93 | 5,001 | $57.14 M |
| 06/17/2024 | $24.75 | $24.16 (-2.38%) | $24.75 | $23.94 | 3,136 | $60.20 M |
| 06/14/2024 | $24.40 | $23.86 (-2.21%) | $25.40 | $23.61 | 28,030 | $59.46 M |
| 06/13/2024 | $23.27 | $24.28 (4.34%) | $25.34 | $23.03 | 15,645 | $60.50 M |
| 06/12/2024 | $22.01 | $23.05 (4.73%) | $23.05 | $22.01 | 10,906 | $57.44 M |
| 06/11/2024 | $22.01 | $21.67 (-1.54%) | $22.01 | $21.16 | 4,826 | $54.00 M |
| 06/10/2024 | $21.00 | $21.47 (2.24%) | $21.47 | $21.00 | 7,588 | $53.50 M |
| 06/07/2024 | $20.79 | $21.24 (2.16%) | $21.77 | $20.76 | 17,133 | $52.93 M |
| 06/06/2024 | $20.66 | $20.67 (0.05%) | $20.99 | $20.20 | 14,772 | $51.51 M |
| 06/05/2024 | $20.91 | $20.61 (-1.43%) | $20.92 | $20.61 | 3,165 | $51.36 M |
| 06/04/2024 | $21.60 | $21.00 (-2.78%) | $21.60 | $20.75 | 8,540 | $52.33 M |
| 06/03/2024 | $21.26 | $21.09 (-0.8%) | $21.31 | $20.55 | 9,839 | $52.55 M |
| 05/31/2024 | $21.01 | $21.00 (-0.05%) | $21.81 | $20.90 | 28,203 | $52.33 M |
| 05/30/2024 | $21.31 | $21.20 (-0.52%) | $21.31 | $20.77 | 5,177 | $52.83 M |
| 05/29/2024 | $20.70 | $21.15 (2.17%) | $21.20 | $20.70 | 4,647 | $52.70 M |
| 05/28/2024 | $21.60 | $21.11 (-2.27%) | $21.60 | $20.98 | 2,565 | $52.60 M |
| 05/24/2024 | $20.84 | $21.38 (2.59%) | $21.53 | $20.70 | 16,758 | $53.28 M |
| 05/23/2024 | $20.54 | $21.24 (3.41%) | $21.24 | $20.54 | 7,575 | $52.93 M |
| 05/22/2024 | $20.80 | $20.73 (-0.34%) | $21.17 | $20.50 | 6,213 | $51.66 M |
| 05/21/2024 | $21.14 | $20.83 (-1.47%) | $21.34 | $20.65 | 9,847 | $51.91 M |
| 05/20/2024 | $21.59 | $20.97 (-2.87%) | $21.80 | $20.32 | 38,677 | $52.26 M |
| 05/17/2024 | $21.99 | $22.02 (0.14%) | $22.95 | $21.40 | 21,811 | $54.87 M |
| 05/16/2024 | $22.38 | $21.40 (-4.38%) | $22.48 | $21.12 | 23,895 | $53.33 M |
| 05/15/2024 | $23.41 | $22.90 (-2.18%) | $23.41 | $22.19 | 17,808 | $57.06 M |
| 05/14/2024 | $24.00 | $23.77 (-0.96%) | $25.67 | $22.59 | 48,852 | $59.23 M |
| 05/13/2024 | $25.50 | $25.33 (-0.67%) | $26.31 | $25.33 | 43,322 | $63.12 M |
| 05/10/2024 | $25.40 | $25.48 (0.31%) | $25.50 | $25.10 | 3,633 | $63.15 M |
| 05/09/2024 | $24.88 | $25.37 (1.97%) | $25.75 | $24.88 | 20,551 | $62.88 M |
| 05/08/2024 | $24.55 | $25.20 (2.65%) | $25.50 | $24.55 | 25,794 | $62.46 M |
| 05/07/2024 | $25.08 | $24.55 (-2.11%) | $25.27 | $24.55 | 3,598 | $60.85 M |
| 05/06/2024 | $25.40 | $24.55 (-3.35%) | $25.54 | $24.55 | 20,841 | $60.85 M |
| 05/03/2024 | $25.74 | $25.30 (-1.71%) | $25.75 | $25.07 | 14,634 | $62.71 M |
| 05/02/2024 | $25.39 | $25.00 (-1.54%) | $26.00 | $24.83 | 16,866 | $61.96 M |
| 05/01/2024 | $25.35 | $24.99 (-1.42%) | $25.49 | $24.80 | 16,256 | $61.94 M |
| 04/30/2024 | $23.44 | $25.30 (7.94%) | $25.48 | $23.30 | 54,848 | $62.71 M |
| 04/29/2024 | $22.72 | $23.33 (2.68%) | $23.37 | $22.34 | 12,803 | $57.83 M |
| 04/26/2024 | $22.25 | $22.55 (1.35%) | $22.78 | $22.25 | 2,238 | $55.89 M |
| 04/25/2024 | $22.58 | $22.64 (0.27%) | $22.89 | $22.38 | 2,703 | $56.12 M |
| 04/24/2024 | $22.88 | $22.76 (-0.52%) | $23.59 | $22.67 | 5,057 | $56.41 M |
| 04/23/2024 | $22.36 | $22.69 (1.48%) | $22.74 | $22.14 | 5,766 | $56.24 M |
| 04/22/2024 | $22.05 | $21.82 (-1.04%) | $22.51 | $21.82 | 13,438 | $54.08 M |
| 04/19/2024 | $20.90 | $21.81 (4.35%) | $22.22 | $20.90 | 20,679 | $54.06 M |
| 04/18/2024 | $22.50 | $21.82 (-3.02%) | $22.57 | $20.81 | 18,820 | $54.08 M |
| 04/17/2024 | $22.86 | $22.50 (-1.57%) | $23.20 | $22.50 | 2,232 | $55.77 M |
| 04/16/2024 | $23.20 | $22.51 (-2.97%) | $23.24 | $22.36 | 9,628 | $55.79 M |
| 04/15/2024 | $23.08 | $22.97 (-0.48%) | $23.54 | $22.12 | 22,256 | $56.93 M |
| 04/12/2024 | $22.57 | $22.90 (1.46%) | $23.31 | $22.57 | 2,079 | $56.76 M |
| 04/11/2024 | $22.83 | $22.87 (0.18%) | $23.20 | $22.83 | 4,841 | $56.69 M |
| 04/10/2024 | $23.61 | $22.84 (-3.26%) | $23.70 | $21.81 | 8,510 | $56.61 M |
| 04/09/2024 | $24.46 | $23.82 (-2.62%) | $24.73 | $23.67 | 7,698 | $59.04 M |
| 04/08/2024 | $24.83 | $24.46 (-1.49%) | $24.97 | $24.22 | 9,241 | $60.63 M |
| 04/05/2024 | $25.01 | $24.64 (-1.48%) | $25.33 | $24.35 | 15,587 | $61.07 M |
