5 DAY PERFORMANCE
+3.47%
1 MONTH PERFORMANCE
-8.50%
3 MONTH PERFORMANCE
+9.93%
6 MONTH PERFORMANCE
-18.42%
YEAR-TO-DATE PERFORMANCE
-23.87%
1 YEAR PERFORMANCE
-26.61%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $7.35 | $7.75 (5.44%) | $7.75 | $7.35 | 2.25 K | $1.30 B |
| 07/21/2025 | $7.48 | $7.49 (0.13%) | $7.55 | $7.39 | 12.40 K | $1.27 B |
| 07/18/2025 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 1.10 K | $1.27 B |
| 07/17/2025 | $7.50 | $7.49 (-0.13%) | $7.59 | $7.49 | 2.43 K | $1.27 B |
| 07/16/2025 | $7.80 | $7.80 (0%) | $7.80 | $7.80 | 0 | $1.32 B |
| 07/15/2025 | $8.13 | $7.80 (-4.06%) | $8.13 | $7.71 | 3.21 K | $1.33 B |
| 07/14/2025 | $8.14 | $8.19 (0.61%) | $8.19 | $7.97 | 4.30 K | $1.38 B |
| 07/11/2025 | $7.92 | $8.16 (3.03%) | $8.16 | $7.84 | 6.80 K | $1.37 B |
| 07/10/2025 | $8.10 | $8.11 (0.12%) | $8.19 | $8.06 | 4.45 K | $1.38 B |
| 07/09/2025 | $7.86 | $8.09 (2.93%) | $8.09 | $7.86 | 503 | $1.36 B |
| 07/08/2025 | $8.01 | $8.01 (0%) | $8.01 | $8.01 | 0 | $1.36 B |
| 07/07/2025 | $8.01 | $8.01 (0%) | $8.01 | $8.01 | 0 | $1.34 B |
| 07/03/2025 | $8.01 | $8.01 (0%) | $8.01 | $8.01 | 0 | $1.39 B |
| 07/02/2025 | $8.01 | $8.01 (0%) | $8.01 | $7.94 | 1.90 K | $1.38 B |
| 07/01/2025 | $7.60 | $8.04 (5.79%) | $8.30 | $7.56 | 2.00 K | $1.37 B |
| 06/30/2025 | $8.75 | $7.87 (-10.06%) | $8.75 | $7.87 | 3.50 K | $1.35 B |
| 06/27/2025 | $8.26 | $8.21 (-0.61%) | $8.29 | $7.92 | 11.84 K | $1.35 B |
| 06/26/2025 | $7.44 | $7.80 (4.84%) | $7.84 | $7.44 | 7.20 K | $1.34 B |
| 06/25/2025 | $8.24 | $8.24 (0%) | $8.24 | $8.24 | 0 | $1.27 B |
| 06/24/2025 | $8.12 | $8.24 (1.48%) | $8.24 | $8.05 | 1.40 K | $1.37 B |
| 06/23/2025 | $8.35 | $8.35 (0%) | $8.35 | $8.35 | 136 | $1.42 B |
| 06/20/2025 | $8.11 | $8.47 (4.44%) | $8.60 | $7.56 | 21.04 K | $1.43 B |
| 06/18/2025 | $8.56 | $8.56 (0%) | $8.56 | $8.56 | 400 | $1.43 B |
| 06/17/2025 | $8.40 | $8.46 (0.71%) | $8.46 | $8.28 | 15.33 K | $1.44 B |
| 06/16/2025 | $8.30 | $8.64 (4.1%) | $8.66 | $8.30 | 2.11 K | $1.44 B |
| 06/13/2025 | $8.25 | $8.43 (2.18%) | $8.43 | $8.23 | 1.43 K | $1.43 B |
| 06/12/2025 | $8.15 | $8.58 (5.28%) | $8.58 | $8.15 | 20.20 K | $1.46 B |
| 06/11/2025 | $8.35 | $8.35 (0%) | $8.35 | $8.35 | 0 | $1.42 B |
| 06/10/2025 | $8.10 | $8.35 (3.09%) | $8.49 | $8.10 | 6.50 K | $1.43 B |
| 06/09/2025 | $8.35 | $8.20 (-1.8%) | $8.35 | $8.16 | 1.62 K | $1.41 B |
| 06/06/2025 | $7.98 | $8.24 (3.26%) | $8.26 | $7.98 | 4.00 K | $1.40 B |
| 06/05/2025 | $7.90 | $8.02 (1.52%) | $8.02 | $7.86 | 2.53 K | $1.35 B |
| 06/04/2025 | $7.60 | $7.90 (3.95%) | $7.90 | $7.60 | 1.90 K | $1.33 B |
| 06/03/2025 | $7.71 | $7.75 (0.52%) | $7.75 | $7.71 | 404 | $1.32 B |
| 06/02/2025 | $7.14 | $7.58 (6.16%) | $7.58 | $7.14 | 5.80 K | $1.29 B |
| 05/30/2025 | $7.44 | $7.45 (0.13%) | $7.64 | $7.37 | 9.65 K | $1.28 B |
| 05/29/2025 | $7.74 | $7.83 (1.16%) | $7.83 | $7.70 | 8.00 K | $1.31 B |
| 05/28/2025 | $7.59 | $7.49 (-1.32%) | $7.68 | $7.49 | 3.80 K | $1.29 B |
| 05/27/2025 | $7.15 | $7.42 (3.78%) | $7.47 | $7.15 | 5.13 K | $1.26 B |
| 05/23/2025 | $7.10 | $7.20 (1.41%) | $7.20 | $7.10 | 17.62 K | $1.22 B |
| 05/22/2025 | $7.08 | $7.21 (1.84%) | $7.21 | $7.08 | 1.10 K | $1.22 B |
| 05/21/2025 | $7.36 | $7.36 (0%) | $7.36 | $7.36 | 300 | $1.24 B |
| 05/20/2025 | $7.48 | $7.59 (1.47%) | $7.59 | $7.48 | 800 | $1.27 B |
| 05/19/2025 | $7.34 | $7.34 (0%) | $7.34 | $7.34 | 1.30 K | $1.28 B |
| 05/16/2025 | $7.94 | $7.94 (0%) | $7.94 | $7.94 | 0 | $1.31 B |
| 05/15/2025 | $7.40 | $7.94 (7.3%) | $7.94 | $7.40 | 4.42 K | $1.33 B |
| 05/14/2025 | $7.40 | $7.85 (6.08%) | $7.85 | $7.40 | 3.53 K | $1.32 B |
| 05/13/2025 | $7.50 | $7.84 (4.53%) | $7.84 | $7.50 | 3.40 K | $1.31 B |
| 05/12/2025 | $7.10 | $7.60 (7.04%) | $7.70 | $7.10 | 16.03 K | $1.30 B |
| 05/09/2025 | $7.20 | $7.08 (-1.67%) | $7.29 | $7.08 | 8.01 K | $1.22 B |
| 05/08/2025 | $7.05 | $7.11 (0.85%) | $7.37 | $7.05 | 8.90 K | $1.23 B |
| 05/07/2025 | $7.27 | $7.04 (-3.16%) | $7.27 | $7.00 | 21.60 K | $1.23 B |
| 05/06/2025 | $7.15 | $7.01 (-1.96%) | $7.15 | $7.01 | 10.60 K | $1.23 B |
| 05/05/2025 | $6.90 | $6.90 (0%) | $6.90 | $6.90 | 423 | $1.24 B |
| 05/02/2025 | $7.21 | $7.47 (3.61%) | $7.47 | $7.08 | 4.20 K | $1.24 B |
| 05/01/2025 | $6.94 | $6.66 (-4.03%) | $7.12 | $6.66 | 10.40 K | $1.20 B |
| 04/30/2025 | $7.03 | $7.08 (0.71%) | $7.08 | $7.03 | 1.00 K | $1.19 B |
| 04/29/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 5.44 K | $1.16 B |
| 04/28/2025 | $7.11 | $7.12 (0.14%) | $7.12 | $7.11 | 1.11 K | $1.21 B |
| 04/25/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $1.18 B |
| 04/24/2025 | $6.80 | $7.02 (3.24%) | $7.02 | $6.80 | 4.60 K | $1.17 B |
| 04/23/2025 | $7.05 | $7.05 (0%) | $7.05 | $7.05 | 0 | $1.18 B |
| 04/22/2025 | $6.85 | $7.05 (2.92%) | $7.15 | $6.85 | 7.20 K | $1.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
