-
5 DAY PERFORMANCE
+4.27% -
1 MONTH PERFORMANCE
-2.27% -
3 MONTH PERFORMANCE
+6.75% -
6 MONTH PERFORMANCE
+21.33% -
YEAR-TO-DATE PERFORMANCE
+14.36% -
1 YEAR PERFORMANCE
+29.83%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $11.25 | $10.75 (-4.44%) | $11.25 | $10.48 | 13,641 | $1.79 B |
| 11/20/2024 | $10.52 | $10.52 (0%) | $11.00 | $10.44 | 29,603 | $1.78 B |
| 11/19/2024 | $10.40 | $10.55 (1.44%) | $10.78 | $10.40 | 6,312 | $1.80 B |
| 11/18/2024 | $10.22 | $10.17 (-0.49%) | $10.50 | $10.17 | 1,520 | $1.77 B |
| 11/15/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 300 | $1.75 B |
| 11/14/2024 | $10.30 | $10.49 (1.84%) | $10.49 | $10.30 | 1,200 | $1.74 B |
| 11/13/2024 | $10.50 | $10.32 (-1.71%) | $10.50 | $10.32 | 927 | $1.75 B |
| 11/12/2024 | $10.70 | $10.50 (-1.87%) | $10.70 | $10.50 | 431 | $1.75 B |
| 11/11/2024 | $10.65 | $10.75 (0.94%) | $10.75 | $10.65 | 731 | $1.80 B |
| 11/08/2024 | $10.60 | $10.56 (-0.38%) | $10.99 | $10.56 | 606 | $1.79 B |
| 11/07/2024 | $10.66 | $10.73 (0.66%) | $10.90 | $10.46 | 6,042 | $1.81 B |
| 11/06/2024 | $10.70 | $10.94 (2.24%) | $10.94 | $10.45 | 19,325 | $1.81 B |
| 11/05/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $1.79 B |
| 11/04/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $1.76 B |
| 11/01/2024 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 141 | $1.73 B |
| 10/31/2024 | $10.55 | $10.60 (0.47%) | $10.61 | $10.50 | 7,300 | $1.75 B |
| 10/30/2024 | $10.65 | $10.57 (-0.75%) | $10.65 | $10.47 | 1,015 | $1.78 B |
| 10/29/2024 | $10.50 | $10.92 (4%) | $10.92 | $10.50 | 708 | $1.77 B |
| 10/28/2024 | $10.95 | $10.66 (-2.65%) | $10.95 | $10.66 | 1,546 | $1.78 B |
| 10/25/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 2,003 | $1.80 B |
| 10/24/2024 | $10.80 | $10.52 (-2.59%) | $10.90 | $10.52 | 8,310 | $1.79 B |
| 10/23/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 1,100 | $1.80 B |
| 10/22/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.84 B |
| 10/21/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $1.85 B |
| 10/18/2024 | $11.20 | $11.00 (-1.79%) | $11.25 | $10.98 | 31,500 | $1.87 B |
| 10/17/2024 | $11.05 | $11.25 (1.81%) | $11.36 | $11.05 | 20,600 | $1.88 B |
| 10/16/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $1.86 B |
| 10/15/2024 | $10.95 | $11.10 (1.37%) | $11.37 | $10.95 | 10,346 | $1.85 B |
| 10/14/2024 | $10.70 | $10.85 (1.4%) | $10.85 | $10.70 | 201 | $1.83 B |
| 10/11/2024 | $11.04 | $11.29 (2.26%) | $11.29 | $10.80 | 2,600 | $1.81 B |
| 10/10/2024 | $10.75 | $10.75 (0%) | $10.81 | $10.53 | 6,006 | $1.80 B |
| 10/09/2024 | $10.90 | $10.82 (-0.73%) | $10.90 | $10.82 | 208 | $1.82 B |
| 10/08/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $1.94 B |
| 10/07/2024 | $10.50 | $10.69 (1.81%) | $10.69 | $10.36 | 4,200 | $1.85 B |
| 10/04/2024 | $10.47 | $10.47 (0%) | $10.47 | $10.47 | 0 | $1.84 B |
| 10/03/2024 | $10.51 | $10.47 (-0.38%) | $10.51 | $10.36 | 1,001 | $1.83 B |
| 10/02/2024 | $10.93 | $10.51 (-3.84%) | $10.93 | $10.42 | 935 | $1.86 B |
| 10/01/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $1.86 B |
| 09/30/2024 | $11.50 | $10.58 (-8%) | $11.50 | $10.58 | 2,248 | $1.82 B |
| 09/27/2024 | $11.50 | $11.45 (-0.43%) | $11.50 | $11.05 | 1,100 | $1.80 B |
| 09/26/2024 | $10.90 | $10.61 (-2.66%) | $10.90 | $10.61 | 1,023 | $1.80 B |
| 09/25/2024 | $11.01 | $10.98 (-0.27%) | $11.01 | $10.70 | 13,909 | $1.83 B |
| 09/24/2024 | $11.04 | $10.90 (-1.27%) | $11.04 | $10.59 | 1,300 | $1.86 B |
| 09/23/2024 | $10.66 | $10.68 (0.19%) | $10.81 | $10.66 | 1,525 | $1.82 B |
| 09/20/2024 | $11.14 | $10.87 (-2.42%) | $11.14 | $10.81 | 5,200 | $1.81 B |
| 09/19/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 300 | $1.85 B |
| 09/18/2024 | $10.63 | $10.66 (0.28%) | $10.90 | $10.63 | 2,526 | $1.83 B |
| 09/17/2024 | $10.65 | $10.80 (1.41%) | $10.80 | $10.55 | 5,604 | $1.79 B |
| 09/16/2024 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 200 | $1.74 B |
| 09/13/2024 | $10.01 | $10.35 (3.4%) | $10.45 | $10.01 | 16,702 | $1.74 B |
| 09/12/2024 | $9.78 | $9.97 (1.94%) | $10.02 | $9.78 | 7,611 | $1.69 B |
| 09/11/2024 | $9.90 | $9.97 (0.71%) | $9.97 | $9.86 | 7,700 | $1.66 B |
| 09/10/2024 | $10.01 | $10.00 (-0.1%) | $10.07 | $9.74 | 8,000 | $1.67 B |
| 09/09/2024 | $10.07 | $10.03 (-0.4%) | $10.07 | $10.03 | 2,300 | $1.68 B |
| 09/06/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 6,104 | $1.68 B |
| 09/05/2024 | $10.40 | $10.40 (0%) | $10.75 | $10.39 | 4,200 | $1.73 B |
| 09/04/2024 | $10.40 | $10.48 (0.77%) | $10.54 | $10.40 | 2,000 | $1.74 B |
| 09/03/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 539 | $1.76 B |
| 08/30/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 600 | $1.77 B |
| 08/29/2024 | $10.40 | $10.40 (0%) | $10.40 | $10.40 | 544 | $1.75 B |
| 08/28/2024 | $10.40 | $10.39 (-0.1%) | $10.48 | $10.22 | 22,848 | $1.74 B |
| 08/27/2024 | $10.30 | $10.37 (0.68%) | $10.50 | $10.30 | 2,118 | $1.73 B |
| 08/26/2024 | $10.00 | $10.24 (2.4%) | $10.36 | $10.00 | 12,600 | $1.71 B |
| 08/23/2024 | $10.25 | $10.19 (-0.59%) | $10.47 | $10.19 | 1,800 | $1.71 B |
| 08/22/2024 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $1.66 B |
| 08/21/2024 | $10.00 | $10.07 (0.7%) | $10.15 | $10.00 | 1,300 | $1.68 B |