Empire State Realty OP, L.P. (ESBA) Charts

$8.75

south_east
-$0.19 (-2.13%)
Day's range
$8.7
Day's range
$8.75

5 DAY PERFORMANCE

-5.91%

1 MONTH PERFORMANCE

-9.14%

3 MONTH PERFORMANCE

-18.60%

6 MONTH PERFORMANCE

-13.11%

YEAR-TO-DATE PERFORMANCE

-14.05%

1 YEAR PERFORMANCE

-13.37%

Empire State Realty OP, L.P. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $8.72 $8.75 (0.34%) $8.75 $8.72 4,300 $1.44 B
02/19/2025 $8.70 $8.94 (2.76%) $8.99 $8.70 13,647 $1.49 B
02/18/2025 $9.30 $9.30 (0%) $9.30 $9.30 0 $1.49 B
02/14/2025 $9.30 $9.30 (0%) $9.30 $9.30 0 $1.50 B
02/13/2025 $9.30 $9.30 (0%) $9.30 $9.30 2,130 $1.51 B
02/12/2025 $9.30 $9.30 (0%) $9.30 $9.30 0 $1.52 B
02/11/2025 $9.23 $9.30 (0.76%) $9.30 $9.23 2,130 $1.54 B
02/10/2025 $9.32 $9.30 (-0.21%) $9.32 $9.30 5,900 $1.55 B
02/07/2025 $9.40 $9.48 (0.85%) $9.48 $9.40 1,413 $1.59 B
02/06/2025 $9.50 $9.47 (-0.32%) $9.52 $9.41 8,633 $1.60 B
02/05/2025 $9.33 $9.53 (2.14%) $9.53 $9.33 3,800 $1.59 B
02/04/2025 $9.20 $9.46 (2.83%) $9.47 $9.09 22,300 $1.57 B
02/03/2025 $9.06 $9.12 (0.66%) $9.44 $9.06 9,500 $1.56 B
01/31/2025 $9.34 $9.23 (-1.18%) $9.36 $9.23 2,512 $1.58 B
01/30/2025 $8.81 $9.47 (7.49%) $9.47 $8.81 4,100 $1.57 B
01/29/2025 $9.26 $9.26 (0%) $9.26 $9.26 0 $1.50 B
01/28/2025 $9.36 $9.26 (-1.07%) $9.43 $9.25 6,700 $1.55 B
01/27/2025 $9.51 $9.40 (-1.16%) $9.51 $9.40 1,400 $1.58 B
01/24/2025 $9.30 $9.50 (2.15%) $9.50 $9.30 2,401 $1.58 B
01/23/2025 $9.30 $9.52 (2.37%) $9.54 $9.30 7,100 $1.59 B
01/22/2025 $9.50 $9.50 (0%) $9.50 $9.50 1,400 $1.60 B
01/21/2025 $9.63 $9.63 (0%) $9.63 $9.63 0 $1.63 B
01/17/2025 $9.63 $9.63 (0%) $9.63 $9.63 2,200 $1.59 B
01/16/2025 $9.44 $9.30 (-1.48%) $9.44 $9.30 12,216 $1.58 B
01/15/2025 $9.51 $9.36 (-1.58%) $9.51 $9.36 1,900 $1.57 B
01/14/2025 $9.32 $9.34 (0.21%) $9.50 $9.20 22,803 $1.57 B
01/13/2025 $9.26 $9.32 (0.65%) $9.32 $9.25 2,900 $1.57 B
01/10/2025 $9.67 $9.40 (-2.79%) $9.67 $9.28 2,112 $1.57 B
01/08/2025 $9.72 $9.70 (-0.21%) $9.72 $9.70 835 $1.61 B
01/07/2025 $9.90 $9.70 (-2.02%) $10.00 $9.70 1,700 $1.64 B
01/06/2025 $9.86 $9.99 (1.32%) $10.85 $9.86 4,800 $1.65 B
01/03/2025 $9.93 $10.17 (2.42%) $10.20 $9.93 11,600 $1.69 B
01/02/2025 $10.44 $9.89 (-5.27%) $10.44 $9.83 9,240 $1.68 B
12/31/2024 $10.25 $10.18 (-0.68%) $10.40 $10.02 9,200 $1.70 B
12/30/2024 $10.25 $9.95 (-2.93%) $10.25 $9.75 21,300 $1.67 B
12/27/2024 $9.94 $10.05 (1.11%) $10.05 $9.94 1,503 $1.68 B
12/26/2024 $9.60 $10.18 (6.04%) $10.20 $9.60 10,000 $1.71 B
12/24/2024 $10.00 $10.10 (1%) $10.10 $9.78 8,147 $1.67 B
12/23/2024 $9.91 $9.90 (-0.1%) $10.19 $9.80 28,300 $1.66 B
12/20/2024 $9.84 $10.02 (1.83%) $10.26 $9.84 17,802 $1.67 B
12/19/2024 $10.50 $10.06 (-4.19%) $10.50 $9.99 7,326 $1.66 B
12/18/2024 $10.82 $10.84 (0.18%) $11.17 $10.65 54,209 $1.70 B
12/17/2024 $10.99 $10.91 (-0.73%) $11.05 $10.89 7,500 $1.82 B
12/16/2024 $10.80 $11.00 (1.85%) $11.10 $10.80 11,041 $1.82 B
12/13/2024 $11.06 $11.06 (0%) $11.06 $11.06 201 $1.85 B
12/12/2024 $11.09 $11.14 (0.45%) $11.14 $11.09 14,945 $1.84 B
12/11/2024 $10.90 $10.88 (-0.18%) $11.01 $10.74 74,647 $1.83 B
12/10/2024 $11.11 $11.11 (0%) $11.11 $11.11 136 $1.85 B
12/09/2024 $11.16 $11.10 (-0.54%) $11.28 $11.01 2,000 $1.86 B
12/06/2024 $10.70 $10.70 (0%) $10.70 $10.70 700 $1.80 B
12/05/2024 $10.66 $10.65 (-0.09%) $10.68 $10.65 4,308 $1.80 B
12/04/2024 $10.75 $10.64 (-1.02%) $11.13 $10.64 15,249 $1.81 B
12/03/2024 $10.75 $10.54 (-1.95%) $10.85 $10.52 3,400 $1.79 B
12/02/2024 $11.11 $11.11 (0%) $11.11 $11.11 0 $1.79 B
11/29/2024 $11.11 $11.11 (0%) $11.11 $11.11 0 $1.81 B
11/27/2024 $11.23 $11.11 (-1.07%) $11.25 $10.77 6,800 $1.83 B
11/26/2024 $10.95 $10.83 (-1.1%) $11.15 $10.57 19,600 $1.85 B
11/25/2024 $10.95 $11.02 (0.64%) $11.05 $10.95 1,200 $1.84 B
11/22/2024 $10.65 $10.91 (2.44%) $11.01 $10.55 2,001 $1.83 B
11/21/2024 $11.25 $10.75 (-4.44%) $11.25 $10.48 13,641 $1.79 B