5 DAY PERFORMANCE
-3.70%
1 MONTH PERFORMANCE
-11.75%
3 MONTH PERFORMANCE
-28.62%
6 MONTH PERFORMANCE
-36.05%
YEAR-TO-DATE PERFORMANCE
-33.60%
1 YEAR PERFORMANCE
-24.89%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $7.03 | $7.08 (0.71%) | $7.08 | $7.03 | 991 | $1.46 B |
| 04/29/2025 | $6.76 | $6.76 (0%) | $6.76 | $6.76 | 5,441 | $1.43 B |
| 04/28/2025 | $7.11 | $7.12 (0.14%) | $7.12 | $7.11 | 1,107 | $1.48 B |
| 04/25/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $1.18 B |
| 04/24/2025 | $6.80 | $7.02 (3.24%) | $7.02 | $6.80 | 4,600 | $1.17 B |
| 04/23/2025 | $7.05 | $7.05 (0%) | $7.05 | $7.05 | 0 | $1.18 B |
| 04/22/2025 | $6.85 | $7.05 (2.92%) | $7.15 | $6.85 | 7,200 | $1.18 B |
| 04/21/2025 | $7.05 | $6.46 (-8.37%) | $7.05 | $6.46 | 14,103 | $1.16 B |
| 04/17/2025 | $7.14 | $6.98 (-2.24%) | $7.16 | $6.94 | 2,408 | $1.17 B |
| 04/16/2025 | $6.80 | $7.06 (3.82%) | $7.06 | $6.70 | 9,039 | $1.16 B |
| 04/15/2025 | $7.07 | $7.07 (0%) | $7.07 | $7.07 | 400 | $1.16 B |
| 04/14/2025 | $7.01 | $7.02 (0.14%) | $7.02 | $7.01 | 700 | $1.18 B |
| 04/11/2025 | $6.68 | $7.01 (4.94%) | $7.01 | $6.68 | 2,143 | $1.16 B |
| 04/10/2025 | $6.55 | $6.69 (2.14%) | $6.70 | $6.43 | 28,102 | $1.13 B |
| 04/09/2025 | $6.45 | $6.80 (5.43%) | $6.80 | $6.39 | 6,900 | $1.19 B |
| 04/08/2025 | $6.81 | $6.80 (-0.15%) | $6.88 | $6.80 | 1,621 | $1.12 B |
| 04/07/2025 | $6.96 | $6.72 (-3.45%) | $6.96 | $6.72 | 1,930 | $1.16 B |
| 04/04/2025 | $7.03 | $7.24 (2.99%) | $7.24 | $6.72 | 4,400 | $1.19 B |
| 04/03/2025 | $7.36 | $7.24 (-1.63%) | $7.48 | $7.24 | 2,100 | $1.23 B |
| 04/02/2025 | $7.40 | $7.78 (5.14%) | $7.78 | $7.40 | 9,200 | $1.29 B |
| 04/01/2025 | $7.53 | $7.48 (-0.66%) | $7.79 | $7.48 | 18,235 | $1.29 B |
| 03/31/2025 | $7.41 | $7.76 (4.72%) | $7.86 | $7.41 | 2,801 | $1.29 B |
| 03/28/2025 | $7.67 | $7.66 (-0.13%) | $7.67 | $7.57 | 4,400 | $1.29 B |
| 03/27/2025 | $7.86 | $7.78 (-1.02%) | $7.86 | $7.76 | 742 | $1.31 B |
| 03/26/2025 | $8.10 | $8.10 (0%) | $8.10 | $8.10 | 1,618 | $1.33 B |
| 03/25/2025 | $8.05 | $8.05 (0%) | $8.05 | $8.05 | 340 | $1.31 B |
| 03/24/2025 | $7.97 | $7.91 (-0.75%) | $8.00 | $7.80 | 19,318 | $1.32 B |
| 03/21/2025 | $7.95 | $7.95 (0%) | $7.95 | $7.95 | 0 | $1.31 B |
| 03/20/2025 | $7.95 | $7.95 (0%) | $7.95 | $7.95 | 311 | $1.35 B |
| 03/19/2025 | $7.85 | $7.95 (1.27%) | $8.01 | $7.52 | 52,849 | $1.33 B |
| 03/18/2025 | $7.95 | $7.97 (0.25%) | $7.97 | $7.77 | 5,544 | $1.35 B |
| 03/17/2025 | $8.06 | $8.01 (-0.62%) | $8.06 | $7.88 | 12,503 | $1.35 B |
| 03/14/2025 | $7.96 | $7.97 (0.13%) | $7.97 | $7.96 | 537 | $1.32 B |
| 03/13/2025 | $8.08 | $8.08 (0%) | $8.08 | $8.08 | 0 | $1.32 B |
| 03/12/2025 | $7.93 | $8.08 (1.89%) | $8.32 | $7.93 | 5,116 | $1.36 B |
| 03/11/2025 | $8.08 | $7.92 (-1.98%) | $8.09 | $7.92 | 25,800 | $1.36 B |
| 03/10/2025 | $8.36 | $8.36 (0%) | $8.36 | $8.36 | 0 | $1.37 B |
| 03/07/2025 | $8.56 | $8.36 (-2.34%) | $8.56 | $8.16 | 34,234 | $1.41 B |
| 03/06/2025 | $8.79 | $8.26 (-6.03%) | $8.79 | $8.26 | 1,226 | $1.40 B |
| 03/05/2025 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 0 | $1.43 B |
| 03/04/2025 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 0 | $1.41 B |
| 03/03/2025 | $9.24 | $9.24 (0%) | $9.24 | $9.24 | 0 | $1.47 B |
| 02/28/2025 | $8.98 | $9.24 (2.9%) | $9.24 | $8.98 | 4,324 | $1.53 B |
| 02/27/2025 | $8.95 | $8.84 (-1.23%) | $9.18 | $8.84 | 24,200 | $1.50 B |
| 02/26/2025 | $8.79 | $8.76 (-0.34%) | $8.93 | $8.55 | 28,500 | $1.48 B |
| 02/25/2025 | $8.52 | $8.41 (-1.29%) | $8.56 | $8.41 | 5,005 | $1.43 B |
| 02/24/2025 | $8.48 | $8.48 (0%) | $8.48 | $8.48 | 8,705 | $1.42 B |
| 02/21/2025 | $8.42 | $8.45 (0.36%) | $8.45 | $8.35 | 2,520 | $1.43 B |
| 02/20/2025 | $8.72 | $8.75 (0.34%) | $8.75 | $8.72 | 4,300 | $1.44 B |
| 02/19/2025 | $8.70 | $8.94 (2.76%) | $8.99 | $8.70 | 13,647 | $1.49 B |
| 02/18/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $1.49 B |
| 02/14/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $1.50 B |
| 02/13/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $1.51 B |
| 02/12/2025 | $9.30 | $9.30 (0%) | $9.30 | $9.30 | 0 | $1.52 B |
| 02/11/2025 | $9.23 | $9.30 (0.76%) | $9.30 | $9.23 | 2,130 | $1.54 B |
| 02/10/2025 | $9.32 | $9.30 (-0.21%) | $9.32 | $9.30 | 5,900 | $1.55 B |
| 02/07/2025 | $9.40 | $9.48 (0.85%) | $9.48 | $9.40 | 1,413 | $1.59 B |
| 02/06/2025 | $9.50 | $9.47 (-0.32%) | $9.52 | $9.41 | 8,633 | $1.60 B |
| 02/05/2025 | $9.33 | $9.53 (2.14%) | $9.53 | $9.33 | 3,800 | $1.59 B |
| 02/04/2025 | $9.20 | $9.46 (2.83%) | $9.47 | $9.09 | 22,300 | $1.57 B |
| 02/03/2025 | $9.06 | $9.12 (0.66%) | $9.44 | $9.06 | 9,500 | $1.56 B |
| 01/31/2025 | $9.34 | $9.23 (-1.18%) | $9.36 | $9.23 | 2,512 | $1.58 B |
| 01/30/2025 | $8.81 | $9.47 (7.49%) | $9.47 | $8.81 | 4,100 | $1.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
