5 DAY PERFORMANCE
-1.72%
1 MONTH PERFORMANCE
-8.70%
3 MONTH PERFORMANCE
-10.26%
6 MONTH PERFORMANCE
-22.79%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-32.98%
Empire State Realty OP, L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $6.05 | $6.30 (4.13%) | $6.43 | $6.05 | 33.11 K | $1.08 B |
| 01/08/2026 | $6.20 | $6.20 (0%) | $6.20 | $6.20 | 125 | $1.11 B |
| 01/07/2026 | $6.66 | $6.20 (-6.91%) | $6.66 | $6.16 | 11.72 K | $1.08 B |
| 01/06/2026 | $6.25 | $6.41 (2.56%) | $6.41 | $6.25 | 1.40 K | $1.11 B |
| 01/05/2026 | $6.36 | $6.36 (0%) | $6.36 | $6.36 | 644 | $1.08 B |
| 01/02/2026 | $6.23 | $6.25 (0.32%) | $6.25 | $6.18 | 5.60 K | $1.10 B |
| 12/31/2025 | $7.00 | $6.30 (-10%) | $7.00 | $6.24 | 26.65 K | $1.10 B |
| 12/30/2025 | $6.60 | $6.52 (-1.21%) | $6.60 | $6.29 | 20.40 K | $1.10 B |
| 12/29/2025 | $6.31 | $6.46 (2.38%) | $6.50 | $6.24 | 30.20 K | $1.11 B |
| 12/26/2025 | $6.28 | $6.21 (-1.11%) | $6.28 | $6.15 | 23.71 K | $1.09 B |
| 12/24/2025 | $6.31 | $6.50 (3.01%) | $6.50 | $6.24 | 10.00 K | $1.10 B |
| 12/23/2025 | $6.31 | $6.31 (0%) | $6.50 | $6.21 | 16.60 K | $1.10 B |
| 12/22/2025 | $6.30 | $5.98 (-5.08%) | $6.86 | $5.98 | 29.44 K | $1.11 B |
| 12/19/2025 | $6.60 | $6.30 (-4.55%) | $6.60 | $6.28 | 51.70 K | $1.11 B |
| 12/18/2025 | $6.98 | $6.50 (-6.88%) | $6.98 | $6.48 | 10.90 K | $1.14 B |
| 12/17/2025 | $7.00 | $6.61 (-5.57%) | $7.03 | $6.54 | 14.90 K | $1.15 B |
| 12/16/2025 | $6.96 | $6.98 (0.29%) | $7.00 | $6.76 | 39.00 K | $1.18 B |
| 12/15/2025 | $6.70 | $6.85 (2.24%) | $7.00 | $6.64 | 4.60 K | $1.19 B |
| 12/12/2025 | $6.80 | $6.87 (1.03%) | $6.90 | $6.70 | 14.93 K | $1.17 B |
| 12/11/2025 | $7.00 | $6.90 (-1.43%) | $7.00 | $6.73 | 10.30 K | $1.17 B |
| 12/10/2025 | $6.82 | $6.90 (1.17%) | $6.90 | $6.61 | 10.99 K | $1.18 B |
| 12/09/2025 | $6.57 | $6.95 (5.78%) | $6.95 | $6.57 | 34.30 K | $1.16 B |
| 12/08/2025 | $6.61 | $6.61 (0%) | $6.66 | $6.61 | 412 | $1.16 B |
| 12/05/2025 | $6.49 | $6.52 (0.46%) | $6.60 | $6.45 | 10.60 K | $1.14 B |
| 12/04/2025 | $7.50 | $6.93 (-7.6%) | $7.50 | $6.93 | 2.10 K | $1.16 B |
| 12/03/2025 | $6.97 | $7.35 (5.45%) | $7.39 | $6.97 | 9.81 K | $1.19 B |
| 12/02/2025 | $6.99 | $6.65 (-4.86%) | $7.39 | $6.65 | 5.21 K | $1.17 B |
| 12/01/2025 | $6.67 | $6.81 (2.1%) | $7.48 | $6.08 | 16.90 K | $1.19 B |
| 11/28/2025 | $6.71 | $6.76 (0.75%) | $6.76 | $6.71 | 1.75 K | $1.19 B |
| 11/26/2025 | $6.67 | $6.67 (0%) | $6.67 | $6.67 | 230 | $1.18 B |
| 11/25/2025 | $6.59 | $6.65 (0.91%) | $6.69 | $6.56 | 5.60 K | $1.17 B |
| 11/24/2025 | $6.65 | $6.65 (0%) | $6.67 | $6.46 | 6.70 K | $1.15 B |
| 11/21/2025 | $6.35 | $6.77 (6.61%) | $7.43 | $6.35 | 33.81 K | $1.13 B |
| 11/20/2025 | $6.64 | $6.64 (0%) | $6.64 | $6.63 | 629 | $1.11 B |
| 11/19/2025 | $6.92 | $6.77 (-2.17%) | $6.92 | $6.53 | 7.54 K | $1.14 B |
| 11/18/2025 | $6.85 | $6.70 (-2.19%) | $7.08 | $6.53 | 41.05 K | $1.17 B |
| 11/17/2025 | $6.90 | $6.65 (-3.62%) | $7.12 | $6.60 | 33.92 K | $1.15 B |
| 11/14/2025 | $6.90 | $6.94 (0.58%) | $6.94 | $6.85 | 800 | $1.21 B |
| 11/13/2025 | $7.01 | $6.97 (-0.57%) | $7.05 | $6.97 | 1.70 K | $1.22 B |
| 11/12/2025 | $7.21 | $7.35 (1.94%) | $7.60 | $7.11 | 12.83 K | $1.22 B |
| 11/11/2025 | $7.11 | $7.52 (5.77%) | $7.61 | $7.09 | 2.10 K | $1.26 B |
| 11/10/2025 | $7.30 | $7.11 (-2.6%) | $7.30 | $7.08 | 2.90 K | $1.24 B |
| 11/07/2025 | $7.08 | $7.45 (5.23%) | $7.58 | $7.00 | 13.00 K | $1.26 B |
| 11/06/2025 | $7.15 | $7.06 (-1.26%) | $7.15 | $7.06 | 5.02 K | $1.23 B |
| 11/05/2025 | $7.01 | $7.10 (1.28%) | $7.16 | $6.94 | 5.21 K | $1.23 B |
| 11/04/2025 | $7.11 | $7.06 (-0.7%) | $7.11 | $6.96 | 5.34 K | $1.24 B |
| 11/03/2025 | $7.05 | $7.29 (3.4%) | $7.53 | $6.89 | 49.25 K | $1.25 B |
| 10/31/2025 | $7.08 | $7.21 (1.84%) | $7.51 | $7.05 | 8.93 K | $1.25 B |
| 10/30/2025 | $7.34 | $6.90 (-5.99%) | $7.34 | $6.90 | 4.60 K | $1.21 B |
| 10/29/2025 | $7.72 | $7.72 (0%) | $7.72 | $7.72 | 600 | $1.29 B |
| 10/28/2025 | $7.61 | $7.75 (1.84%) | $7.76 | $7.60 | 7.15 K | $1.32 B |
| 10/27/2025 | $7.71 | $7.64 (-0.91%) | $7.83 | $7.19 | 17.50 K | $1.35 B |
| 10/24/2025 | $7.64 | $7.93 (3.8%) | $7.93 | $7.52 | 17.25 K | $1.34 B |
| 10/23/2025 | $7.60 | $7.64 (0.53%) | $7.87 | $7.54 | 2.92 K | $1.31 B |
| 10/22/2025 | $7.60 | $7.55 (-0.66%) | $7.65 | $7.55 | 3.50 K | $1.31 B |
| 10/21/2025 | $7.15 | $7.51 (5.03%) | $7.51 | $7.13 | 8.90 K | $1.29 B |
| 10/20/2025 | $7.05 | $6.91 (-1.99%) | $7.27 | $6.91 | 4.10 K | $1.22 B |
| 10/17/2025 | $7.04 | $7.04 (0%) | $7.04 | $7.04 | 219 | $1.22 B |
| 10/16/2025 | $7.11 | $7.06 (-0.7%) | $7.11 | $7.06 | 300 | $1.21 B |
| 10/15/2025 | $6.81 | $7.23 (6.17%) | $7.25 | $6.81 | 5.30 K | $1.25 B |
| 10/14/2025 | $7.03 | $7.11 (1.14%) | $7.27 | $6.99 | 4.41 K | $1.22 B |
| 10/13/2025 | $7.00 | $7.04 (0.57%) | $7.04 | $7.00 | 4.33 K | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
