Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $9.37 | $9.37 (0%) | $9.37 | $9.37 | 255 | $1.52 B |
| 07/02/2024 | $9.22 | $9.00 (-2.39%) | $9.22 | $9.00 | 13,019 | $1.53 B |
| 07/01/2024 | $9.11 | $9.00 (-1.21%) | $9.11 | $8.98 | 2,135 | $1.52 B |
| 06/28/2024 | $9.40 | $9.12 (-2.98%) | $9.40 | $8.90 | 3,534 | $1.53 B |
| 06/27/2024 | $9.13 | $8.91 (-2.41%) | $9.13 | $8.61 | 6,889 | $1.49 B |
| 06/26/2024 | $8.91 | $8.84 (-0.79%) | $8.91 | $8.56 | 4,827 | $1.48 B |
| 06/25/2024 | $8.90 | $8.76 (-1.57%) | $8.99 | $8.76 | 2,629 | $1.48 B |
| 06/21/2024 | $8.96 | $8.91 (-0.56%) | $8.96 | $8.65 | 3,486 | $1.49 B |
| 06/20/2024 | $8.91 | $8.94 (0.34%) | $9.11 | $8.87 | 59,711 | $1.50 B |
| 06/18/2024 | $8.95 | $8.94 (-0.11%) | $9.05 | $8.94 | 1,722 | $1.52 B |
| 06/17/2024 | $9.15 | $9.02 (-1.42%) | $9.20 | $8.86 | 4,714 | $1.51 B |
| 06/13/2024 | $9.05 | $9.20 (1.66%) | $9.40 | $9.05 | 12,221 | $1.54 B |
| 06/12/2024 | $9.36 | $9.40 (0.43%) | $9.60 | $9.30 | 17,894 | $1.54 B |
| 06/10/2024 | $8.86 | $8.77 (-1.02%) | $9.01 | $8.60 | 10,230 | $1.52 B |
| 06/07/2024 | $8.96 | $8.96 (0%) | $8.96 | $8.94 | 3,622 | $1.50 B |
| 06/06/2024 | $9.06 | $9.24 (1.99%) | $9.24 | $9.01 | 1,300 | $1.53 B |
| 06/05/2024 | $9.31 | $9.06 (-2.69%) | $9.32 | $9.06 | 2,498 | $1.52 B |
| 06/04/2024 | $8.98 | $9.06 (0.89%) | $9.12 | $8.98 | 8,724 | $1.53 B |
| 06/03/2024 | $9.48 | $9.50 (0.21%) | $9.50 | $9.48 | 4,322 | $1.56 B |
| 05/31/2024 | $9.10 | $9.25 (1.65%) | $9.40 | $9.00 | 24,417 | $1.56 B |
| 05/30/2024 | $8.61 | $9.07 (5.34%) | $9.12 | $8.56 | 952 | $1.51 B |
| 05/29/2024 | $8.32 | $8.55 (2.76%) | $8.55 | $8.32 | 500 | $1.46 B |
| 05/28/2024 | $8.70 | $8.80 (1.15%) | $8.80 | $7.85 | 6,538 | $1.47 B |
| 05/22/2024 | $9.03 | $9.25 (2.44%) | $9.25 | $9.01 | 14,942 | $1.50 B |
| 05/21/2024 | $9.01 | $8.86 (-1.66%) | $9.40 | $8.86 | 3,102 | $1.53 B |
| 05/20/2024 | $9.29 | $9.31 (0.22%) | $9.31 | $9.29 | 1,446 | $1.53 B |
| 05/16/2024 | $9.50 | $9.50 (0%) | $9.50 | $9.50 | 621 | $1.58 B |
| 05/15/2024 | $9.74 | $9.56 (-1.85%) | $9.75 | $9.56 | 4,385 | $1.59 B |
| 05/14/2024 | $9.60 | $9.75 (1.56%) | $9.85 | $9.60 | 1,220 | $1.59 B |
| 05/13/2024 | $9.25 | $9.38 (1.41%) | $9.38 | $9.25 | 1,503 | $1.59 B |
| 05/10/2024 | $9.40 | $9.28 (-1.28%) | $9.40 | $8.99 | 9,957 | $1.57 B |
| 05/09/2024 | $9.45 | $9.43 (-0.21%) | $9.50 | $9.00 | 12,998 | $1.56 B |
| 05/08/2024 | $8.96 | $9.25 (3.24%) | $9.35 | $8.96 | 4,286 | $1.54 B |
| 05/07/2024 | $9.40 | $9.20 (-2.13%) | $9.43 | $9.20 | 1,054 | $1.54 B |
| 05/06/2024 | $9.10 | $9.01 (-0.99%) | $9.10 | $9.01 | 600 | $1.53 B |
| 05/03/2024 | $9.34 | $9.35 (0.11%) | $9.35 | $9.34 | 1,201 | $1.52 B |
| 05/02/2024 | $8.89 | $8.89 (0%) | $8.89 | $8.89 | 5,688 | $1.52 B |
| 05/01/2024 | $9.19 | $9.33 (1.52%) | $9.33 | $9.15 | 4,300 | $1.51 B |
| 04/30/2024 | $9.01 | $9.00 (-0.11%) | $9.01 | $8.91 | 9,451 | $1.49 B |
| 04/29/2024 | $9.32 | $9.10 (-2.36%) | $9.33 | $8.84 | 5,513 | $1.52 B |
| 04/26/2024 | $8.80 | $9.01 (2.39%) | $9.01 | $8.80 | 2,931 | $1.51 B |
| 04/25/2024 | $8.88 | $8.88 (0%) | $8.88 | $8.88 | 575 | $1.49 B |
| 04/24/2024 | $9.34 | $9.34 (0%) | $9.35 | $9.34 | 8,177 | $1.53 B |
| 04/23/2024 | $9.35 | $9.35 (0%) | $9.35 | $9.35 | 252 | $1.55 B |
| 04/22/2024 | $9.06 | $9.24 (1.99%) | $9.24 | $9.06 | 24,970 | $1.52 B |
| 04/19/2024 | $9.13 | $9.06 (-0.77%) | $9.15 | $8.86 | 14,525 | $1.50 B |
| 04/18/2024 | $9.04 | $8.71 (-3.65%) | $9.38 | $8.71 | 12,635 | $1.48 B |
| 04/17/2024 | $8.85 | $8.80 (-0.56%) | $8.85 | $8.76 | 14,725 | $1.46 B |
| 04/16/2024 | $9.04 | $8.77 (-2.99%) | $9.04 | $8.77 | 6,624 | $1.47 B |
| 04/15/2024 | $9.00 | $9.22 (2.44%) | $9.22 | $9.00 | 2,843 | $1.49 B |
| 04/12/2024 | $9.33 | $9.05 (-3%) | $9.33 | $9.05 | 606 | $1.50 B |
| 04/11/2024 | $9.37 | $9.15 (-2.35%) | $9.52 | $9.15 | 987 | $1.55 B |
| 04/10/2024 | $9.41 | $9.14 (-2.87%) | $9.65 | $9.01 | 1,962 | $1.55 B |
| 04/09/2024 | $9.85 | $9.98 (1.32%) | $9.98 | $9.40 | 15,445 | $1.63 B |
| 04/04/2024 | $9.75 | $9.75 (0%) | $9.75 | $9.52 | 3,113 | $1.55 B |
