5 DAY PERFORMANCE
+0.11%
1 MONTH PERFORMANCE
+0.43%
3 MONTH PERFORMANCE
+0.53%
6 MONTH PERFORMANCE
-0.32%
YEAR-TO-DATE PERFORMANCE
+1.18%
1 YEAR PERFORMANCE
+0.32%
Allspring Multi-Sector Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $9.47 | $9.42 (-0.53%) | $9.48 | $9.36 | 113.20 K | $264.27 M |
| 02/05/2026 | $9.43 | $9.44 (0.11%) | $9.46 | $9.40 | 115.32 K | $264.83 M |
| 02/04/2026 | $9.43 | $9.43 (0%) | $9.48 | $9.41 | 110.20 K | $264.55 M |
| 02/03/2026 | $9.41 | $9.42 (0.11%) | $9.44 | $9.37 | 150.70 K | $264.27 M |
| 02/02/2026 | $9.45 | $9.40 (-0.53%) | $9.45 | $9.39 | 226.70 K | $263.71 M |
| 01/30/2026 | $9.39 | $9.44 (0.53%) | $9.44 | $9.39 | 90.44 K | $264.83 M |
| 01/29/2026 | $9.47 | $9.44 (-0.32%) | $9.47 | $9.40 | 148.10 K | $264.83 M |
| 01/28/2026 | $9.41 | $9.46 (0.53%) | $9.46 | $9.41 | 75.30 K | $265.39 M |
| 01/27/2026 | $9.39 | $9.40 (0.11%) | $9.43 | $9.39 | 57.00 K | $263.71 M |
| 01/26/2026 | $9.44 | $9.40 (-0.42%) | $9.44 | $9.39 | 40.60 K | $263.71 M |
| 01/23/2026 | $9.40 | $9.42 (0.21%) | $9.42 | $9.40 | 65.21 K | $264.27 M |
| 01/22/2026 | $9.40 | $9.41 (0.11%) | $9.41 | $9.38 | 75.00 K | $263.99 M |
| 01/21/2026 | $9.34 | $9.38 (0.43%) | $9.39 | $9.34 | 95.52 K | $263.14 M |
| 01/20/2026 | $9.32 | $9.34 (0.21%) | $9.36 | $9.30 | 89.30 K | $262.02 M |
| 01/16/2026 | $9.38 | $9.34 (-0.43%) | $9.40 | $9.33 | 89.22 K | $262.02 M |
| 01/15/2026 | $9.35 | $9.38 (0.32%) | $9.40 | $9.33 | 275.13 K | $263.14 M |
| 01/14/2026 | $9.36 | $9.33 (-0.32%) | $9.37 | $9.31 | 127.24 K | $261.74 M |
| 01/13/2026 | $9.36 | $9.34 (-0.21%) | $9.37 | $9.32 | 73.30 K | $262.02 M |
| 01/12/2026 | $9.29 | $9.32 (0.32%) | $9.32 | $9.20 | 104.81 K | $261.46 M |
| 01/09/2026 | $9.36 | $9.37 (0.11%) | $9.39 | $9.34 | 93.42 K | $262.86 M |
| 01/08/2026 | $9.34 | $9.35 (0.11%) | $9.38 | $9.34 | 80.60 K | $262.30 M |
| 01/07/2026 | $9.39 | $9.37 (-0.21%) | $9.41 | $9.35 | 193.82 K | $262.86 M |
| 01/06/2026 | $9.32 | $9.37 (0.54%) | $9.37 | $9.31 | 84.94 K | $262.86 M |
| 01/05/2026 | $9.33 | $9.31 (-0.21%) | $9.33 | $9.30 | 117.61 K | $261.18 M |
| 01/02/2026 | $9.37 | $9.31 (-0.64%) | $9.37 | $9.27 | 121.95 K | $261.18 M |
| 12/31/2025 | $9.40 | $9.30 (-1.06%) | $9.40 | $9.25 | 667.02 K | $260.90 M |
| 12/30/2025 | $9.38 | $9.36 (-0.21%) | $9.39 | $9.35 | 115.60 K | $262.58 M |
| 12/29/2025 | $9.40 | $9.34 (-0.64%) | $9.41 | $9.34 | 115.40 K | $262.02 M |
| 12/26/2025 | $9.39 | $9.40 (0.11%) | $9.40 | $9.37 | 74.40 K | $263.71 M |
| 12/24/2025 | $9.37 | $9.37 (0%) | $9.41 | $9.32 | 95.20 K | $262.86 M |
| 12/23/2025 | $9.36 | $9.33 (-0.32%) | $9.38 | $9.32 | 53.10 K | $261.74 M |
| 12/22/2025 | $9.33 | $9.35 (0.21%) | $9.38 | $9.32 | 115.00 K | $262.30 M |
| 12/19/2025 | $9.29 | $9.27 (-0.22%) | $9.35 | $9.27 | 59.31 K | $260.06 M |
| 12/18/2025 | $9.30 | $9.26 (-0.43%) | $9.31 | $9.25 | 105.40 K | $259.78 M |
| 12/17/2025 | $9.35 | $9.30 (-0.53%) | $9.37 | $9.28 | 52.63 K | $260.90 M |
| 12/16/2025 | $9.39 | $9.31 (-0.85%) | $9.42 | $9.31 | 66.33 K | $261.18 M |
| 12/15/2025 | $9.42 | $9.41 (-0.11%) | $9.42 | $9.38 | 78.70 K | $263.99 M |
| 12/12/2025 | $9.37 | $9.37 (0%) | $9.39 | $9.35 | 55.22 K | $262.86 M |
| 12/11/2025 | $9.37 | $9.40 (0.32%) | $9.43 | $9.32 | 110.71 K | $263.71 M |
| 12/10/2025 | $9.45 | $9.47 (0.21%) | $9.49 | $9.42 | 136.94 K | $265.67 M |
| 12/09/2025 | $9.37 | $9.40 (0.32%) | $9.48 | $9.37 | 162.20 K | $263.71 M |
| 12/08/2025 | $9.38 | $9.38 (0%) | $9.40 | $9.35 | 130.80 K | $263.14 M |
| 12/05/2025 | $9.45 | $9.42 (-0.32%) | $9.45 | $9.39 | 131.90 K | $264.27 M |
| 12/04/2025 | $9.43 | $9.44 (0.11%) | $9.44 | $9.39 | 171.10 K | $264.83 M |
| 12/03/2025 | $9.42 | $9.39 (-0.32%) | $9.42 | $9.32 | 108.44 K | $263.43 M |
| 12/02/2025 | $9.43 | $9.38 (-0.53%) | $9.43 | $9.32 | 124.30 K | $263.14 M |
| 12/01/2025 | $9.45 | $9.38 (-0.74%) | $9.49 | $9.37 | 80.60 K | $263.14 M |
| 11/28/2025 | $9.40 | $9.45 (0.53%) | $9.45 | $9.38 | 44.20 K | $265.11 M |
| 11/26/2025 | $9.38 | $9.36 (-0.21%) | $9.38 | $9.33 | 63.41 K | $262.58 M |
| 11/25/2025 | $9.30 | $9.34 (0.43%) | $9.38 | $9.25 | 131.33 K | $262.02 M |
| 11/24/2025 | $9.31 | $9.28 (-0.32%) | $9.37 | $9.24 | 103.50 K | $260.34 M |
| 11/21/2025 | $9.26 | $9.24 (-0.22%) | $9.28 | $9.20 | 75.50 K | $259.22 M |
| 11/20/2025 | $9.33 | $9.24 (-0.96%) | $9.34 | $9.23 | 64.60 K | $259.22 M |
| 11/19/2025 | $9.33 | $9.28 (-0.54%) | $9.34 | $9.26 | 72.50 K | $260.34 M |
| 11/18/2025 | $9.36 | $9.33 (-0.32%) | $9.36 | $9.27 | 43.35 K | $261.74 M |
| 11/17/2025 | $9.40 | $9.34 (-0.64%) | $9.40 | $9.25 | 74.94 K | $262.02 M |
| 11/14/2025 | $9.35 | $9.40 (0.53%) | $9.40 | $9.30 | 64.84 K | $263.71 M |
| 11/13/2025 | $9.44 | $9.38 (-0.64%) | $9.44 | $9.32 | 61.70 K | $263.14 M |
| 11/12/2025 | $9.55 | $9.52 (-0.31%) | $9.58 | $9.47 | 38.75 K | $267.07 M |
| 11/11/2025 | $9.52 | $9.55 (0.32%) | $9.55 | $9.45 | 41.53 K | $267.91 M |
| 11/10/2025 | $9.38 | $9.48 (1.07%) | $9.58 | $9.38 | 124.71 K | $265.95 M |
| 11/07/2025 | $9.43 | $9.36 (-0.74%) | $9.47 | $9.33 | 60.61 K | $262.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
