Equinox Gold Corp. (EQX) Charts

$6.43

$0.12 (-1.76%)
Last update: 04:00 PM EST
Day's range
$6.4
Day's range
$6.74

5 DAY PERFORMANCE

-7.02%

1 MONTH PERFORMANCE

+6.37%

3 MONTH PERFORMANCE

-4.67%

6 MONTH PERFORMANCE

+16.18%

YEAR-TO-DATE PERFORMANCE

+27.99%

1 YEAR PERFORMANCE

+24.52%

Equinox Gold Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $6.72 $6.44 (-4.17%) $6.74 $6.40 15.57 M $2.93 B
06/12/2025 $6.67 $6.54 (-1.95%) $6.70 $6.26 45.16 M $2.98 B
06/11/2025 $6.94 $6.95 (0.14%) $6.99 $6.86 15.49 M $3.17 B
06/10/2025 $6.99 $6.91 (-1.14%) $7.03 $6.84 12.30 M $3.15 B
06/09/2025 $6.95 $6.93 (-0.29%) $7.00 $6.87 12.75 M $3.16 B
06/06/2025 $7.30 $6.94 (-4.93%) $7.31 $6.94 22.84 M $3.16 B
06/05/2025 $7.20 $7.31 (1.53%) $7.44 $7.18 27.50 M $3.33 B
06/04/2025 $6.90 $7.11 (3.04%) $7.18 $6.90 24.37 M $3.24 B
06/03/2025 $6.76 $6.90 (2.07%) $6.91 $6.72 11.59 M $3.14 B
06/02/2025 $6.81 $6.88 (1.03%) $6.96 $6.73 18.24 M $3.14 B
05/30/2025 $6.46 $6.63 (2.63%) $6.65 $6.46 9.58 M $3.02 B
05/29/2025 $6.70 $6.51 (-2.84%) $6.75 $6.51 8.16 M $2.97 B
05/28/2025 $6.70 $6.67 (-0.45%) $6.75 $6.60 8.72 M $3.04 B
05/27/2025 $6.54 $6.65 (1.68%) $6.78 $6.54 10.01 M $3.03 B
05/23/2025 $6.72 $6.72 (0%) $6.85 $6.60 15.61 M $3.06 B
05/22/2025 $6.57 $6.56 (-0.15%) $6.64 $6.49 9.77 M $2.99 B
05/21/2025 $6.52 $6.63 (1.69%) $6.69 $6.47 11.43 M $3.02 B
05/20/2025 $6.20 $6.45 (4.03%) $6.47 $6.14 9.40 M $2.94 B
05/19/2025 $6.03 $6.18 (2.49%) $6.20 $6.03 5.10 M $2.82 B
05/16/2025 $5.90 $5.97 (1.19%) $5.97 $5.85 8.02 M $2.72 B
05/15/2025 $6.02 $6.04 (0.33%) $6.09 $5.96 11.04 M $2.75 B
05/14/2025 $5.95 $5.98 (0.5%) $5.99 $5.86 12.34 M $2.73 B
05/13/2025 $6.21 $6.05 (-2.58%) $6.21 $6.00 12.52 M $2.76 B
05/12/2025 $6.20 $6.14 (-0.97%) $6.36 $6.14 18.26 M $2.80 B
05/09/2025 $6.35 $6.44 (1.42%) $6.44 $6.26 14.62 M $2.93 B
05/08/2025 $6.25 $6.26 (0.16%) $6.43 $6.06 24.79 M $2.85 B
05/07/2025 $6.69 $6.83 (2.09%) $6.92 $6.68 12.43 M $3.10 B
05/06/2025 $6.68 $6.90 (3.29%) $6.91 $6.61 16.77 M $3.14 B
05/05/2025 $6.47 $6.52 (0.77%) $6.56 $6.32 15.03 M $2.96 B
05/02/2025 $6.41 $6.27 (-2.18%) $6.44 $6.17 9.86 M $2.85 B
05/01/2025 $6.50 $6.35 (-2.31%) $6.55 $6.33 11.22 M $2.89 B
04/30/2025 $6.55 $6.70 (2.29%) $6.73 $6.51 10.20 M $3.04 B
04/29/2025 $6.63 $6.62 (-0.15%) $6.68 $6.53 6.89 M $3.01 B
04/28/2025 $6.68 $6.67 (-0.15%) $6.70 $6.55 6.52 M $3.03 B
04/25/2025 $6.61 $6.71 (1.51%) $6.74 $6.60 6.51 M $3.20 B
04/24/2025 $6.80 $6.80 (0%) $6.86 $6.54 8.67 M $3.25 B
04/23/2025 $6.56 $6.67 (1.68%) $6.73 $6.55 11.72 M $3.18 B
04/22/2025 $7.08 $6.82 (-3.67%) $7.08 $6.75 14.90 M $3.26 B
04/21/2025 $7.36 $7.03 (-4.48%) $7.45 $6.90 12.77 M $3.36 B
04/17/2025 $7.21 $7.01 (-2.77%) $7.24 $6.93 10.64 M $3.35 B
04/16/2025 $7.24 $7.28 (0.55%) $7.37 $7.07 16.60 M $3.48 B
04/15/2025 $6.97 $6.96 (-0.14%) $7.00 $6.88 7.77 M $3.32 B
04/14/2025 $6.72 $6.91 (2.83%) $7.09 $6.70 14.42 M $3.30 B
04/11/2025 $6.85 $6.82 (-0.44%) $6.93 $6.73 16.91 M $3.26 B
04/10/2025 $6.34 $6.49 (2.37%) $6.64 $6.28 22.47 M $3.10 B
04/09/2025 $5.97 $6.25 (4.69%) $6.34 $5.76 15.50 M $2.98 B
04/08/2025 $6.06 $5.69 (-6.11%) $6.07 $5.62 18.78 M $2.72 B
04/07/2025 $5.78 $5.76 (-0.35%) $6.15 $5.59 29.39 M $2.75 B
04/04/2025 $6.36 $6.01 (-5.5%) $6.45 $5.96 20.07 M $2.87 B
04/03/2025 $6.30 $6.56 (4.13%) $6.82 $6.26 14.84 M $3.13 B
04/02/2025 $6.72 $6.60 (-1.79%) $6.73 $6.56 8.74 M $3.15 B
04/01/2025 $6.86 $6.71 (-2.19%) $6.90 $6.55 13.31 M $3.20 B
03/31/2025 $6.93 $6.88 (-0.72%) $6.97 $6.69 10.52 M $3.28 B
03/28/2025 $7.15 $6.87 (-3.92%) $7.24 $6.86 12.68 M $3.28 B
03/27/2025 $6.94 $7.10 (2.31%) $7.13 $6.93 12.38 M $3.39 B
03/26/2025 $7.05 $6.83 (-3.12%) $7.05 $6.82 8.71 M $3.26 B
03/25/2025 $6.92 $7.00 (1.16%) $7.08 $6.86 11.75 M $3.34 B
03/24/2025 $6.86 $6.77 (-1.31%) $6.89 $6.74 9.14 M $3.23 B
03/21/2025 $6.85 $6.84 (-0.15%) $6.89 $6.70 7.01 M $3.27 B
03/20/2025 $6.82 $7.00 (2.64%) $7.02 $6.75 9.79 M $3.34 B
03/19/2025 $6.93 $6.93 (0%) $7.02 $6.85 9.03 M $3.31 B
03/18/2025 $7.15 $6.94 (-2.94%) $7.17 $6.86 11.91 M $3.31 B
03/17/2025 $6.75 $6.99 (3.56%) $6.99 $6.75 14.15 M $3.34 B