• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.32
  • 0.55 %
  • $208.69
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Equinox Gold Corp. (EQX) Charts

Equinox Gold Corp. (EQX) Charts

AMEX Currency in USD Disclaimer

Stock Price

$5.45

$0.28

(5.31%)

Day's range
$5.37
Day's range
$5.5
  • 5 DAY PERFORMANCE

    +5.21%
  • 1 MONTH PERFORMANCE

    -5.22%
  • 3 MONTH PERFORMANCE

    +0.37%
  • 6 MONTH PERFORMANCE

    -3.71%
  • YEAR-TO-DATE PERFORMANCE

    +11.45%
  • 1 YEAR PERFORMANCE

    +15.96%

Equinox Gold Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $5.38 $5.44   (1.12%) $5.50 $5.35 3.73 M $2.33 B
11/15/2024 $5.21 $5.17   (-0.77%) $5.29 $5.12 3.56 M $2.22 B
11/14/2024 $5.07 $5.19   (2.37%) $5.25 $5.07 4.85 M $2.22 B
11/13/2024 $5.25 $5.18   (-1.33%) $5.31 $5.15 3.77 M $2.22 B
11/12/2024 $5.31 $5.20   (-2.07%) $5.37 $5.18 4.25 M $2.23 B
11/11/2024 $5.60 $5.44   (-2.86%) $5.66 $5.27 7.33 M $2.33 B
11/08/2024 $5.68 $5.82   (2.46%) $5.83 $5.65 3.76 M $2.28 B
11/07/2024 $5.31 $5.81   (9.42%) $5.82 $5.23 5.19 M $2.28 B
11/06/2024 $5.00 $5.19   (3.8%) $5.27 $4.95 5.93 M $2.04 B
11/05/2024 $5.42 $5.37   (-0.92%) $5.46 $5.31 2.31 M $2.11 B
11/04/2024 $5.48 $5.38   (-1.82%) $5.53 $5.33 2.68 M $2.11 B
11/01/2024 $5.60 $5.44   (-2.86%) $5.64 $5.41 3.75 M $2.13 B
10/31/2024 $5.72 $5.54   (-3.15%) $5.73 $5.40 3.88 M $2.17 B
10/30/2024 $5.85 $5.80   (-0.85%) $5.85 $5.70 2.93 M $2.28 B
10/29/2024 $5.78 $5.84   (1.04%) $5.85 $5.71 3.11 M $2.29 B
10/28/2024 $5.61 $5.71   (1.78%) $5.76 $5.60 4.26 M $2.24 B
10/25/2024 $5.83 $5.63   (-3.43%) $5.84 $5.58 6.84 M $2.21 B
10/24/2024 $6.07 $5.85   (-3.62%) $6.10 $5.73 4.54 M $2.30 B
10/23/2024 $5.77 $6.02   (4.33%) $6.03 $5.75 6.65 M $2.36 B
10/22/2024 $5.78 $5.88   (1.73%) $5.93 $5.77 5.10 M $2.31 B
10/21/2024 $5.95 $5.75   (-3.36%) $5.95 $5.69 7.41 M $2.26 B
10/18/2024 $5.57 $5.75   (3.23%) $5.79 $5.53 5.63 M $2.26 B
10/17/2024 $5.60 $5.44   (-2.86%) $5.60 $5.29 14.74 M $2.13 B
10/16/2024 $6.00 $5.88   (-2%) $6.05 $5.84 3.22 M $2.31 B
10/15/2024 $5.88 $5.88   (0%) $5.90 $5.83 2.21 M $2.31 B
10/14/2024 $5.82 $5.89   (1.2%) $5.91 $5.80 1.30 M $2.31 B
10/11/2024 $5.93 $5.87   (-1.01%) $6.00 $5.84 3.55 M $2.30 B
10/10/2024 $5.70 $5.84   (2.46%) $5.90 $5.62 3.08 M $2.29 B
10/09/2024 $5.62 $5.63   (0.18%) $5.67 $5.54 1.95 M $2.21 B
10/08/2024 $5.58 $5.65   (1.25%) $5.67 $5.55 3.33 M $2.22 B
10/07/2024 $5.73 $5.61   (-2.09%) $5.74 $5.60 3.99 M $2.20 B
10/04/2024 $5.90 $5.71   (-3.22%) $5.93 $5.71 3.82 M $2.24 B
10/03/2024 $5.82 $5.85   (0.52%) $6.11 $5.71 8.79 M $2.30 B
10/02/2024 $6.11 $6.16   (0.82%) $6.24 $6.09 2.41 M $2.42 B
10/01/2024 $6.11 $6.19   (1.31%) $6.27 $6.06 2.75 M $2.43 B
09/30/2024 $6.10 $6.09   (-0.16%) $6.12 $6.00 2.83 M $2.39 B
09/27/2024 $6.42 $6.14   (-4.36%) $6.45 $6.12 2.87 M $2.41 B
09/26/2024 $6.45 $6.46   (0.16%) $6.50 $6.35 2.76 M $2.54 B
09/25/2024 $6.38 $6.36   (-0.31%) $6.43 $6.32 3.97 M $2.50 B
09/24/2024 $6.18 $6.39   (3.4%) $6.45 $6.08 3.36 M $2.51 B
09/23/2024 $6.13 $6.04   (-1.47%) $6.22 $6.00 2.12 M $2.37 B
09/20/2024 $6.28 $6.10   (-2.87%) $6.36 $6.05 8.80 M $2.39 B
09/19/2024 $6.09 $6.14   (0.82%) $6.21 $5.95 3.44 M $2.41 B
09/18/2024 $6.18 $5.90   (-4.53%) $6.30 $5.90 4.47 M $2.32 B
09/17/2024 $6.29 $6.15   (-2.23%) $6.30 $6.10 2.59 M $2.41 B
09/16/2024 $6.37 $6.31   (-0.94%) $6.37 $6.22 3.05 M $2.48 B
09/13/2024 $6.33 $6.31   (-0.32%) $6.39 $6.22 4.51 M $2.48 B
09/12/2024 $5.78 $6.22   (7.61%) $6.28 $5.78 5.53 M $2.44 B
09/11/2024 $5.39 $5.65   (4.82%) $5.68 $5.34 2.91 M $2.22 B
09/10/2024 $5.28 $5.39   (2.08%) $5.42 $5.18 1.67 M $2.12 B
09/09/2024 $5.20 $5.27   (1.35%) $5.32 $5.20 1.58 M $2.07 B
09/06/2024 $5.46 $5.21   (-4.58%) $5.46 $5.18 3.16 M $2.04 B
09/05/2024 $5.47 $5.47   (0%) $5.56 $5.44 2.01 M $2.15 B
09/04/2024 $5.34 $5.40   (1.12%) $5.52 $5.32 2.37 M $2.12 B
09/03/2024 $5.60 $5.42   (-3.21%) $5.61 $5.36 4.36 M $2.13 B
08/30/2024 $5.73 $5.67   (-1.05%) $5.80 $5.63 1.47 M $2.23 B
08/29/2024 $5.62 $5.75   (2.31%) $5.77 $5.60 1.71 M $2.26 B
08/28/2024 $5.64 $5.58   (-1.06%) $5.68 $5.54 2.72 M $2.19 B
08/27/2024 $5.84 $5.74   (-1.71%) $5.88 $5.70 2.04 M $2.25 B
08/26/2024 $5.94 $5.90   (-0.67%) $6.02 $5.86 1.75 M $2.32 B
08/23/2024 $5.81 $5.93   (2.07%) $5.99 $5.77 3.69 M $2.33 B
08/22/2024 $5.86 $5.80   (-1.02%) $5.89 $5.60 2.90 M $2.28 B
08/21/2024 $5.68 $5.97   (5.11%) $6.00 $5.56 3.76 M $2.34 B
08/20/2024 $5.79 $5.69   (-1.73%) $5.83 $5.62 3.10 M $2.23 B
08/19/2024 $5.40 $5.69   (5.37%) $5.70 $5.39 2.44 M $2.23 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.