5 DAY PERFORMANCE
+5.75%
1 MONTH PERFORMANCE
+9.31%
3 MONTH PERFORMANCE
+12.56%
6 MONTH PERFORMANCE
-2.85%
YEAR-TO-DATE PERFORMANCE
+35.66%
1 YEAR PERFORMANCE
+32.23%
Equinox Gold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $6.66 | $6.81 (2.25%) | $6.81 | $6.54 | 13.19 M | $3.10 B |
| 08/11/2025 | $6.30 | $6.65 (5.56%) | $6.65 | $6.29 | 13.55 M | $3.03 B |
| 08/08/2025 | $6.65 | $6.44 (-3.16%) | $6.70 | $6.39 | 14.27 M | $2.93 B |
| 08/07/2025 | $6.70 | $6.55 (-2.24%) | $6.75 | $6.47 | 11.44 M | $2.99 B |
| 08/06/2025 | $6.40 | $6.57 (2.66%) | $6.57 | $6.37 | 10.43 M | $2.99 B |
| 08/05/2025 | $6.25 | $6.40 (2.4%) | $6.41 | $6.19 | 12.53 M | $2.92 B |
| 08/04/2025 | $6.11 | $6.30 (3.11%) | $6.35 | $6.11 | 10.49 M | $2.87 B |
| 08/01/2025 | $6.25 | $6.07 (-2.88%) | $6.26 | $6.01 | 11.41 M | $2.77 B |
| 07/31/2025 | $6.17 | $6.10 (-1.13%) | $6.30 | $6.07 | 10.25 M | $2.78 B |
| 07/30/2025 | $6.28 | $6.12 (-2.55%) | $6.34 | $6.12 | 11.14 M | $2.79 B |
| 07/29/2025 | $6.30 | $6.34 (0.63%) | $6.38 | $6.23 | 10.50 M | $2.89 B |
| 07/28/2025 | $6.31 | $6.29 (-0.32%) | $6.35 | $6.17 | 10.32 M | $2.87 B |
| 07/25/2025 | $6.29 | $6.39 (1.59%) | $6.44 | $6.23 | 8.08 M | $2.91 B |
| 07/24/2025 | $6.31 | $6.36 (0.79%) | $6.42 | $6.22 | 8.81 M | $2.90 B |
| 07/23/2025 | $6.44 | $6.39 (-0.78%) | $6.54 | $6.34 | 10.66 M | $2.91 B |
| 07/22/2025 | $6.54 | $6.50 (-0.61%) | $6.58 | $6.43 | 18.45 M | $2.96 B |
| 07/21/2025 | $6.37 | $6.45 (1.26%) | $6.53 | $6.34 | 15.08 M | $2.94 B |
| 07/18/2025 | $6.32 | $6.28 (-0.63%) | $6.35 | $6.21 | 10.02 M | $2.86 B |
| 07/17/2025 | $6.11 | $6.28 (2.78%) | $6.32 | $6.01 | 14.37 M | $2.86 B |
| 07/16/2025 | $6.23 | $6.20 (-0.48%) | $6.40 | $6.14 | 18.50 M | $2.83 B |
| 07/15/2025 | $6.32 | $6.12 (-3.16%) | $6.39 | $6.11 | 11.30 M | $2.79 B |
| 07/14/2025 | $6.28 | $6.29 (0.16%) | $6.38 | $6.26 | 12.54 M | $2.87 B |
| 07/11/2025 | $6.20 | $6.23 (0.48%) | $6.35 | $6.18 | 13.42 M | $2.84 B |
| 07/10/2025 | $6.05 | $6.11 (0.99%) | $6.14 | $6.00 | 9.88 M | $2.78 B |
| 07/09/2025 | $5.89 | $6.03 (2.38%) | $6.07 | $5.88 | 20.12 M | $2.75 B |
| 07/08/2025 | $5.96 | $5.87 (-1.51%) | $6.12 | $5.75 | 23.92 M | $2.68 B |
| 07/07/2025 | $5.78 | $5.90 (2.08%) | $5.92 | $5.70 | 13.01 M | $2.69 B |
| 07/03/2025 | $5.85 | $5.80 (-0.85%) | $5.87 | $5.71 | 10.93 M | $2.64 B |
| 07/02/2025 | $5.82 | $5.84 (0.34%) | $5.85 | $5.66 | 13.72 M | $2.66 B |
| 07/01/2025 | $5.87 | $5.78 (-1.53%) | $5.95 | $5.75 | 7.94 M | $2.63 B |
| 06/30/2025 | $5.70 | $5.75 (0.88%) | $5.77 | $5.64 | 11.06 M | $2.62 B |
| 06/27/2025 | $5.81 | $5.68 (-2.24%) | $5.81 | $5.61 | 21.59 M | $2.59 B |
| 06/26/2025 | $5.87 | $5.91 (0.68%) | $6.00 | $5.82 | 15.59 M | $2.69 B |
| 06/25/2025 | $5.82 | $5.88 (1.03%) | $5.99 | $5.79 | 21.00 M | $2.68 B |
| 06/24/2025 | $6.00 | $5.83 (-2.83%) | $6.00 | $5.78 | 19.66 M | $2.66 B |
| 06/23/2025 | $6.07 | $6.12 (0.82%) | $6.24 | $5.97 | 14.89 M | $2.79 B |
| 06/20/2025 | $6.19 | $6.01 (-2.91%) | $6.22 | $6.01 | 31.59 M | $2.74 B |
| 06/18/2025 | $6.32 | $6.23 (-1.42%) | $6.35 | $6.21 | 13.95 M | $2.84 B |
| 06/17/2025 | $6.26 | $6.34 (1.28%) | $6.37 | $6.25 | 15.70 M | $2.89 B |
| 06/16/2025 | $6.39 | $6.23 (-2.5%) | $6.43 | $6.17 | 15.16 M | $2.84 B |
| 06/13/2025 | $6.72 | $6.44 (-4.17%) | $6.74 | $6.40 | 15.57 M | $2.93 B |
| 06/12/2025 | $6.67 | $6.54 (-1.95%) | $6.70 | $6.26 | 45.16 M | $2.98 B |
| 06/11/2025 | $6.94 | $6.95 (0.14%) | $6.99 | $6.86 | 15.49 M | $3.17 B |
| 06/10/2025 | $6.99 | $6.91 (-1.14%) | $7.03 | $6.84 | 12.30 M | $3.15 B |
| 06/09/2025 | $6.95 | $6.93 (-0.29%) | $7.00 | $6.87 | 12.75 M | $3.16 B |
| 06/06/2025 | $7.30 | $6.94 (-4.93%) | $7.31 | $6.94 | 22.84 M | $3.16 B |
| 06/05/2025 | $7.20 | $7.31 (1.53%) | $7.44 | $7.18 | 27.50 M | $3.33 B |
| 06/04/2025 | $6.90 | $7.11 (3.04%) | $7.18 | $6.90 | 24.37 M | $3.24 B |
| 06/03/2025 | $6.76 | $6.90 (2.07%) | $6.91 | $6.72 | 11.59 M | $3.14 B |
| 06/02/2025 | $6.81 | $6.88 (1.03%) | $6.96 | $6.73 | 18.24 M | $3.14 B |
| 05/30/2025 | $6.46 | $6.63 (2.63%) | $6.65 | $6.46 | 9.58 M | $3.02 B |
| 05/29/2025 | $6.70 | $6.51 (-2.84%) | $6.75 | $6.51 | 8.16 M | $2.97 B |
| 05/28/2025 | $6.70 | $6.67 (-0.45%) | $6.75 | $6.60 | 8.72 M | $3.04 B |
| 05/27/2025 | $6.54 | $6.65 (1.68%) | $6.78 | $6.54 | 10.01 M | $3.03 B |
| 05/23/2025 | $6.72 | $6.72 (0%) | $6.85 | $6.60 | 15.61 M | $3.06 B |
| 05/22/2025 | $6.57 | $6.56 (-0.15%) | $6.64 | $6.49 | 9.77 M | $2.99 B |
| 05/21/2025 | $6.52 | $6.63 (1.69%) | $6.69 | $6.47 | 11.43 M | $3.02 B |
| 05/20/2025 | $6.20 | $6.45 (4.03%) | $6.47 | $6.14 | 9.40 M | $2.94 B |
| 05/19/2025 | $6.03 | $6.18 (2.49%) | $6.20 | $6.03 | 5.10 M | $2.82 B |
| 05/16/2025 | $5.90 | $5.97 (1.19%) | $5.97 | $5.85 | 8.02 M | $2.72 B |
| 05/15/2025 | $6.02 | $6.04 (0.33%) | $6.09 | $5.96 | 11.04 M | $2.75 B |
| 05/14/2025 | $5.95 | $5.98 (0.5%) | $5.99 | $5.86 | 12.34 M | $2.73 B |
| 05/13/2025 | $6.21 | $6.05 (-2.58%) | $6.21 | $6.00 | 12.52 M | $2.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
