5 DAY PERFORMANCE
-1.12%
1 MONTH PERFORMANCE
-0.82%
3 MONTH PERFORMANCE
+3.50%
6 MONTH PERFORMANCE
+17.61%
YEAR-TO-DATE PERFORMANCE
+32.37%
1 YEAR PERFORMANCE
+20.82%
Equinox Gold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $6.46 | $6.63 (2.63%) | $6.65 | $6.46 | 9.43 M | $3.02 B |
| 05/29/2025 | $6.70 | $6.51 (-2.84%) | $6.75 | $6.51 | 8.16 M | $2.97 B |
| 05/28/2025 | $6.70 | $6.67 (-0.45%) | $6.75 | $6.60 | 8.72 M | $3.04 B |
| 05/27/2025 | $6.54 | $6.65 (1.68%) | $6.78 | $6.54 | 10.01 M | $3.03 B |
| 05/23/2025 | $6.72 | $6.72 (0%) | $6.85 | $6.60 | 15.61 M | $3.06 B |
| 05/22/2025 | $6.57 | $6.56 (-0.15%) | $6.64 | $6.49 | 9.77 M | $2.99 B |
| 05/21/2025 | $6.52 | $6.63 (1.69%) | $6.69 | $6.47 | 11.43 M | $3.02 B |
| 05/20/2025 | $6.20 | $6.45 (4.03%) | $6.47 | $6.14 | 9.40 M | $2.94 B |
| 05/19/2025 | $6.03 | $6.18 (2.49%) | $6.20 | $6.03 | 5.10 M | $2.82 B |
| 05/16/2025 | $5.90 | $5.97 (1.19%) | $5.97 | $5.85 | 8.02 M | $2.72 B |
| 05/15/2025 | $6.02 | $6.04 (0.33%) | $6.09 | $5.96 | 11.04 M | $2.75 B |
| 05/14/2025 | $5.95 | $5.98 (0.5%) | $5.99 | $5.86 | 12.34 M | $2.73 B |
| 05/13/2025 | $6.21 | $6.05 (-2.58%) | $6.21 | $6.00 | 12.52 M | $2.76 B |
| 05/12/2025 | $6.20 | $6.14 (-0.97%) | $6.36 | $6.14 | 18.26 M | $2.80 B |
| 05/09/2025 | $6.35 | $6.44 (1.42%) | $6.44 | $6.26 | 14.62 M | $2.93 B |
| 05/08/2025 | $6.25 | $6.26 (0.16%) | $6.43 | $6.06 | 24.79 M | $2.85 B |
| 05/07/2025 | $6.69 | $6.83 (2.09%) | $6.92 | $6.68 | 12.43 M | $3.10 B |
| 05/06/2025 | $6.68 | $6.90 (3.29%) | $6.91 | $6.61 | 16.77 M | $3.14 B |
| 05/05/2025 | $6.47 | $6.52 (0.77%) | $6.56 | $6.32 | 15.03 M | $2.96 B |
| 05/02/2025 | $6.41 | $6.27 (-2.18%) | $6.44 | $6.17 | 9.86 M | $2.85 B |
| 05/01/2025 | $6.50 | $6.35 (-2.31%) | $6.55 | $6.33 | 11.22 M | $2.89 B |
| 04/30/2025 | $6.55 | $6.70 (2.29%) | $6.73 | $6.51 | 10.20 M | $3.04 B |
| 04/29/2025 | $6.63 | $6.62 (-0.15%) | $6.68 | $6.53 | 6.89 M | $3.01 B |
| 04/28/2025 | $6.68 | $6.67 (-0.15%) | $6.70 | $6.55 | 6.52 M | $3.03 B |
| 04/25/2025 | $6.61 | $6.71 (1.51%) | $6.74 | $6.60 | 6.51 M | $3.20 B |
| 04/24/2025 | $6.80 | $6.80 (0%) | $6.86 | $6.54 | 8.67 M | $3.25 B |
| 04/23/2025 | $6.56 | $6.67 (1.68%) | $6.73 | $6.55 | 11.72 M | $3.18 B |
| 04/22/2025 | $7.08 | $6.82 (-3.67%) | $7.08 | $6.75 | 14.90 M | $3.26 B |
| 04/21/2025 | $7.36 | $7.03 (-4.48%) | $7.45 | $6.90 | 12.77 M | $3.36 B |
| 04/17/2025 | $7.21 | $7.01 (-2.77%) | $7.24 | $6.93 | 10.64 M | $3.35 B |
| 04/16/2025 | $7.24 | $7.28 (0.55%) | $7.37 | $7.07 | 16.60 M | $3.48 B |
| 04/15/2025 | $6.97 | $6.96 (-0.14%) | $7.00 | $6.88 | 7.77 M | $3.32 B |
| 04/14/2025 | $6.72 | $6.91 (2.83%) | $7.09 | $6.70 | 14.42 M | $3.30 B |
| 04/11/2025 | $6.85 | $6.82 (-0.44%) | $6.93 | $6.73 | 16.91 M | $3.26 B |
| 04/10/2025 | $6.34 | $6.49 (2.37%) | $6.64 | $6.28 | 22.47 M | $3.10 B |
| 04/09/2025 | $5.97 | $6.25 (4.69%) | $6.34 | $5.76 | 15.50 M | $2.98 B |
| 04/08/2025 | $6.06 | $5.69 (-6.11%) | $6.07 | $5.62 | 18.78 M | $2.72 B |
| 04/07/2025 | $5.78 | $5.76 (-0.35%) | $6.15 | $5.59 | 29.39 M | $2.75 B |
| 04/04/2025 | $6.36 | $6.01 (-5.5%) | $6.45 | $5.96 | 20.07 M | $2.87 B |
| 04/03/2025 | $6.30 | $6.56 (4.13%) | $6.82 | $6.26 | 14.84 M | $3.13 B |
| 04/02/2025 | $6.72 | $6.60 (-1.79%) | $6.73 | $6.56 | 8.74 M | $3.15 B |
| 04/01/2025 | $6.86 | $6.71 (-2.19%) | $6.90 | $6.55 | 13.31 M | $3.20 B |
| 03/31/2025 | $6.93 | $6.88 (-0.72%) | $6.97 | $6.69 | 10.52 M | $3.28 B |
| 03/28/2025 | $7.15 | $6.87 (-3.92%) | $7.24 | $6.86 | 12.68 M | $3.28 B |
| 03/27/2025 | $6.94 | $7.10 (2.31%) | $7.13 | $6.93 | 12.38 M | $3.39 B |
| 03/26/2025 | $7.05 | $6.83 (-3.12%) | $7.05 | $6.82 | 8.71 M | $3.26 B |
| 03/25/2025 | $6.92 | $7.00 (1.16%) | $7.08 | $6.86 | 11.75 M | $3.34 B |
| 03/24/2025 | $6.86 | $6.77 (-1.31%) | $6.89 | $6.74 | 9.14 M | $3.23 B |
| 03/21/2025 | $6.85 | $6.84 (-0.15%) | $6.89 | $6.70 | 7.01 M | $3.27 B |
| 03/20/2025 | $6.82 | $7.00 (2.64%) | $7.02 | $6.75 | 9.79 M | $3.34 B |
| 03/19/2025 | $6.93 | $6.93 (0%) | $7.02 | $6.85 | 9.03 M | $3.31 B |
| 03/18/2025 | $7.15 | $6.94 (-2.94%) | $7.17 | $6.86 | 11.91 M | $3.31 B |
| 03/17/2025 | $6.75 | $6.99 (3.56%) | $6.99 | $6.75 | 14.15 M | $3.34 B |
| 03/14/2025 | $6.97 | $6.74 (-3.3%) | $6.97 | $6.70 | 12.16 M | $3.22 B |
| 03/13/2025 | $6.67 | $6.78 (1.65%) | $6.86 | $6.62 | 15.71 M | $3.24 B |
| 03/12/2025 | $6.54 | $6.62 (1.22%) | $6.64 | $6.48 | 8.98 M | $3.16 B |
| 03/11/2025 | $6.41 | $6.57 (2.5%) | $6.60 | $6.36 | 10.66 M | $3.14 B |
| 03/10/2025 | $6.58 | $6.26 (-4.86%) | $6.65 | $6.15 | 8.23 M | $2.99 B |
| 03/07/2025 | $6.51 | $6.66 (2.3%) | $6.74 | $6.43 | 6.72 M | $3.18 B |
| 03/06/2025 | $6.62 | $6.50 (-1.81%) | $6.64 | $6.45 | 8.61 M | $3.10 B |
| 03/05/2025 | $6.37 | $6.66 (4.55%) | $6.69 | $6.37 | 7.53 M | $3.18 B |
| 03/04/2025 | $6.61 | $6.39 (-3.33%) | $6.70 | $6.26 | 7.82 M | $3.05 B |
| 03/03/2025 | $6.58 | $6.48 (-1.52%) | $6.65 | $6.47 | 11.25 M | $3.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
