5 DAY PERFORMANCE
-2.79%
1 MONTH PERFORMANCE
-3.78%
3 MONTH PERFORMANCE
+10.91%
6 MONTH PERFORMANCE
+13.18%
YEAR-TO-DATE PERFORMANCE
+31.67%
1 YEAR PERFORMANCE
+16.37%
Equinox Gold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $6.62 | $6.63 (0.08%) | $6.68 | $6.53 | 4.01 M | $3.15 B |
| 04/28/2025 | $6.68 | $6.67 (-0.15%) | $6.70 | $6.55 | 6.52 M | $3.18 B |
| 04/25/2025 | $6.61 | $6.71 (1.51%) | $6.74 | $6.60 | 6.51 M | $3.20 B |
| 04/24/2025 | $6.80 | $6.80 (0%) | $6.86 | $6.54 | 8.67 M | $3.25 B |
| 04/23/2025 | $6.56 | $6.67 (1.68%) | $6.73 | $6.55 | 11.72 M | $3.18 B |
| 04/22/2025 | $7.08 | $6.82 (-3.67%) | $7.08 | $6.75 | 14.90 M | $3.26 B |
| 04/21/2025 | $7.36 | $7.03 (-4.48%) | $7.45 | $6.90 | 12.77 M | $3.36 B |
| 04/17/2025 | $7.21 | $7.01 (-2.77%) | $7.24 | $6.93 | 10.64 M | $3.35 B |
| 04/16/2025 | $7.24 | $7.28 (0.55%) | $7.37 | $7.07 | 16.60 M | $3.48 B |
| 04/15/2025 | $6.97 | $6.96 (-0.14%) | $7.00 | $6.88 | 7.77 M | $3.32 B |
| 04/14/2025 | $6.72 | $6.91 (2.83%) | $7.09 | $6.70 | 14.42 M | $3.30 B |
| 04/11/2025 | $6.85 | $6.82 (-0.44%) | $6.93 | $6.73 | 16.91 M | $3.26 B |
| 04/10/2025 | $6.34 | $6.49 (2.37%) | $6.64 | $6.28 | 22.47 M | $3.10 B |
| 04/09/2025 | $5.97 | $6.25 (4.69%) | $6.34 | $5.76 | 15.50 M | $2.98 B |
| 04/08/2025 | $6.06 | $5.69 (-6.11%) | $6.07 | $5.62 | 18.78 M | $2.72 B |
| 04/07/2025 | $5.78 | $5.76 (-0.35%) | $6.15 | $5.59 | 29.39 M | $2.75 B |
| 04/04/2025 | $6.36 | $6.01 (-5.5%) | $6.45 | $5.96 | 20.07 M | $2.87 B |
| 04/03/2025 | $6.30 | $6.56 (4.13%) | $6.82 | $6.26 | 14.84 M | $3.13 B |
| 04/02/2025 | $6.72 | $6.60 (-1.79%) | $6.73 | $6.56 | 8.74 M | $3.15 B |
| 04/01/2025 | $6.86 | $6.71 (-2.19%) | $6.90 | $6.55 | 13.31 M | $3.20 B |
| 03/31/2025 | $6.93 | $6.88 (-0.72%) | $6.97 | $6.69 | 10.52 M | $3.28 B |
| 03/28/2025 | $7.15 | $6.87 (-3.92%) | $7.24 | $6.86 | 12.68 M | $3.28 B |
| 03/27/2025 | $6.94 | $7.10 (2.31%) | $7.13 | $6.93 | 12.38 M | $3.39 B |
| 03/26/2025 | $7.05 | $6.83 (-3.12%) | $7.05 | $6.82 | 8.71 M | $3.26 B |
| 03/25/2025 | $6.92 | $7.00 (1.16%) | $7.08 | $6.86 | 11.75 M | $3.34 B |
| 03/24/2025 | $6.86 | $6.77 (-1.31%) | $6.89 | $6.74 | 9.14 M | $3.23 B |
| 03/21/2025 | $6.85 | $6.84 (-0.15%) | $6.89 | $6.70 | 7.01 M | $3.27 B |
| 03/20/2025 | $6.82 | $7.00 (2.64%) | $7.02 | $6.75 | 9.79 M | $3.34 B |
| 03/19/2025 | $6.93 | $6.93 (0%) | $7.02 | $6.85 | 9.03 M | $3.31 B |
| 03/18/2025 | $7.15 | $6.94 (-2.94%) | $7.17 | $6.86 | 11.91 M | $3.31 B |
| 03/17/2025 | $6.75 | $6.99 (3.56%) | $6.99 | $6.75 | 14.15 M | $3.34 B |
| 03/14/2025 | $6.97 | $6.74 (-3.3%) | $6.97 | $6.70 | 12.16 M | $3.22 B |
| 03/13/2025 | $6.67 | $6.78 (1.65%) | $6.86 | $6.62 | 15.71 M | $3.24 B |
| 03/12/2025 | $6.54 | $6.62 (1.22%) | $6.64 | $6.48 | 8.98 M | $3.16 B |
| 03/11/2025 | $6.41 | $6.57 (2.5%) | $6.60 | $6.36 | 10.66 M | $3.14 B |
| 03/10/2025 | $6.58 | $6.26 (-4.86%) | $6.65 | $6.15 | 8.23 M | $2.99 B |
| 03/07/2025 | $6.51 | $6.66 (2.3%) | $6.74 | $6.43 | 6.72 M | $3.18 B |
| 03/06/2025 | $6.62 | $6.50 (-1.81%) | $6.64 | $6.45 | 8.61 M | $3.10 B |
| 03/05/2025 | $6.37 | $6.66 (4.55%) | $6.69 | $6.37 | 7.53 M | $3.18 B |
| 03/04/2025 | $6.61 | $6.39 (-3.33%) | $6.70 | $6.26 | 7.82 M | $3.05 B |
| 03/03/2025 | $6.58 | $6.48 (-1.52%) | $6.65 | $6.47 | 11.25 M | $3.09 B |
| 02/28/2025 | $6.20 | $6.42 (3.55%) | $6.42 | $6.19 | 7.06 M | $3.07 B |
| 02/27/2025 | $6.28 | $6.26 (-0.32%) | $6.46 | $6.19 | 8.93 M | $2.99 B |
| 02/26/2025 | $6.47 | $6.39 (-1.24%) | $6.49 | $6.34 | 12.58 M | $3.05 B |
| 02/25/2025 | $6.81 | $6.48 (-4.85%) | $6.82 | $6.41 | 6.91 M | $3.09 B |
| 02/24/2025 | $6.93 | $6.80 (-1.88%) | $6.93 | $6.58 | 8.51 M | $3.25 B |
| 02/21/2025 | $7.09 | $6.82 (-3.81%) | $7.09 | $6.80 | 8.59 M | $3.26 B |
| 02/20/2025 | $6.42 | $7.16 (11.53%) | $7.22 | $6.38 | 11.35 M | $3.42 B |
| 02/19/2025 | $6.98 | $6.80 (-2.58%) | $7.00 | $6.80 | 5.71 M | $3.25 B |
| 02/18/2025 | $6.91 | $7.00 (1.3%) | $7.06 | $6.82 | 4.75 M | $3.34 B |
| 02/14/2025 | $7.03 | $6.78 (-3.56%) | $7.09 | $6.72 | 6.50 M | $2.91 B |
| 02/13/2025 | $7.00 | $7.01 (0.14%) | $7.06 | $6.90 | 5.20 M | $3.00 B |
| 02/12/2025 | $6.69 | $7.00 (4.63%) | $7.03 | $6.68 | 8.67 M | $3.00 B |
| 02/11/2025 | $6.76 | $6.71 (-0.74%) | $6.83 | $6.63 | 8.86 M | $2.88 B |
| 02/10/2025 | $6.86 | $6.86 (0%) | $6.94 | $6.74 | 7.15 M | $2.94 B |
| 02/07/2025 | $6.74 | $6.63 (-1.63%) | $6.80 | $6.58 | 8.07 M | $2.84 B |
| 02/06/2025 | $6.66 | $6.69 (0.45%) | $6.72 | $6.53 | 6.60 M | $2.87 B |
| 02/05/2025 | $6.67 | $6.66 (-0.15%) | $6.86 | $6.60 | 11.84 M | $2.85 B |
| 02/04/2025 | $6.64 | $6.61 (-0.45%) | $6.65 | $6.45 | 9.58 M | $2.83 B |
| 02/03/2025 | $6.11 | $6.57 (7.53%) | $6.65 | $6.06 | 15.46 M | $2.82 B |
| 01/31/2025 | $6.23 | $6.07 (-2.57%) | $6.27 | $6.02 | 5.14 M | $2.60 B |
| 01/30/2025 | $6.08 | $6.20 (1.97%) | $6.37 | $6.05 | 8.80 M | $2.66 B |
| 01/29/2025 | $5.83 | $5.96 (2.23%) | $6.05 | $5.81 | 11.33 M | $2.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
