5 DAY PERFORMANCE
+12.29%
1 MONTH PERFORMANCE
+15.47%
3 MONTH PERFORMANCE
+31.85%
6 MONTH PERFORMANCE
+145.86%
YEAR-TO-DATE PERFORMANCE
+16.45%
1 YEAR PERFORMANCE
+143.67%
Equinox Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2026 | $16.28 | $16.34 (0.37%) | $16.48 | $15.82 | 6.62 M | $8.13 B |
| 02/10/2026 | $15.44 | $15.85 (2.66%) | $16.05 | $15.38 | 7.91 M | $7.92 B |
| 02/09/2026 | $14.75 | $15.53 (5.29%) | $15.59 | $14.68 | 7.10 M | $7.76 B |
| 02/06/2026 | $14.18 | $14.56 (2.68%) | $14.63 | $14.09 | 10.17 M | $7.27 B |
| 02/05/2026 | $14.64 | $13.74 (-6.15%) | $14.82 | $13.73 | 13.22 M | $6.86 B |
| 02/04/2026 | $15.62 | $15.24 (-2.43%) | $15.62 | $14.50 | 14.49 M | $7.61 B |
| 02/03/2026 | $15.04 | $15.11 (0.47%) | $15.23 | $14.55 | 17.65 M | $7.55 B |
| 02/02/2026 | $14.10 | $14.15 (0.35%) | $14.74 | $13.84 | 15.79 M | $7.07 B |
| 01/30/2026 | $14.46 | $14.30 (-1.11%) | $15.30 | $14.12 | 14.42 M | $7.14 B |
| 01/29/2026 | $17.40 | $16.01 (-7.99%) | $17.40 | $15.64 | 18.15 M | $8.00 B |
| 01/28/2026 | $17.17 | $17.12 (-0.29%) | $17.20 | $16.45 | 9.82 M | $8.55 B |
| 01/27/2026 | $16.31 | $16.83 (3.19%) | $16.86 | $15.81 | 8.73 M | $8.41 B |
| 01/26/2026 | $16.54 | $16.33 (-1.27%) | $17.15 | $16.26 | 14.25 M | $8.16 B |
| 01/23/2026 | $16.00 | $16.19 (1.19%) | $16.35 | $15.72 | 8.45 M | $8.09 B |
| 01/22/2026 | $14.78 | $15.93 (7.78%) | $16.02 | $14.78 | 10.62 M | $7.96 B |
| 01/21/2026 | $16.09 | $14.83 (-7.83%) | $16.10 | $14.58 | 15.82 M | $7.41 B |
| 01/20/2026 | $14.75 | $15.64 (6.03%) | $15.66 | $14.75 | 12.33 M | $7.81 B |
| 01/16/2026 | $14.41 | $14.24 (-1.18%) | $14.49 | $13.73 | 7.69 M | $7.11 B |
| 01/15/2026 | $14.55 | $14.56 (0.07%) | $14.84 | $14.31 | 11.65 M | $7.27 B |
| 01/14/2026 | $14.91 | $14.68 (-1.54%) | $15.13 | $14.40 | 11.48 M | $7.33 B |
| 01/13/2026 | $14.70 | $14.57 (-0.88%) | $15.16 | $14.47 | 8.51 M | $7.28 B |
| 01/12/2026 | $14.64 | $14.44 (-1.37%) | $14.77 | $14.39 | 7.23 M | $7.21 B |
| 01/09/2026 | $14.72 | $14.16 (-3.8%) | $14.81 | $13.93 | 11.09 M | $7.07 B |
| 01/08/2026 | $14.05 | $14.64 (4.2%) | $14.67 | $14.01 | 6.24 M | $7.31 B |
| 01/07/2026 | $14.11 | $14.44 (2.34%) | $14.50 | $13.81 | 7.21 M | $7.21 B |
| 01/06/2026 | $14.50 | $14.50 (0%) | $14.65 | $14.24 | 7.20 M | $7.24 B |
| 01/05/2026 | $13.90 | $14.29 (2.81%) | $14.67 | $13.86 | 10.07 M | $7.14 B |
| 01/02/2026 | $14.39 | $13.70 (-4.79%) | $14.39 | $13.32 | 7.81 M | $6.84 B |
| 12/31/2025 | $14.07 | $14.04 (-0.21%) | $14.33 | $14.00 | 4.34 M | $7.01 B |
| 12/30/2025 | $14.37 | $14.20 (-1.18%) | $14.59 | $14.16 | 5.33 M | $7.09 B |
| 12/29/2025 | $14.23 | $13.99 (-1.69%) | $14.37 | $13.84 | 10.59 M | $6.99 B |
| 12/26/2025 | $14.86 | $14.81 (-0.34%) | $15.03 | $14.56 | 5.26 M | $7.40 B |
| 12/24/2025 | $14.88 | $14.60 (-1.88%) | $14.89 | $14.41 | 3.01 M | $7.29 B |
| 12/23/2025 | $15.01 | $14.89 (-0.8%) | $15.01 | $14.60 | 6.54 M | $7.44 B |
| 12/22/2025 | $14.59 | $14.90 (2.12%) | $14.97 | $14.40 | 10.65 M | $7.44 B |
| 12/19/2025 | $13.85 | $14.10 (1.81%) | $14.31 | $13.80 | 23.46 M | $7.04 B |
| 12/18/2025 | $13.84 | $13.76 (-0.58%) | $14.20 | $13.66 | 10.71 M | $6.87 B |
| 12/17/2025 | $14.15 | $13.89 (-1.84%) | $14.30 | $13.68 | 10.48 M | $6.94 B |
| 12/16/2025 | $14.00 | $13.91 (-0.64%) | $14.27 | $13.53 | 9.77 M | $6.95 B |
| 12/15/2025 | $14.69 | $13.95 (-5.04%) | $14.80 | $13.73 | 17.12 M | $6.97 B |
| 12/12/2025 | $15.00 | $14.70 (-2%) | $15.10 | $14.39 | 9.95 M | $7.34 B |
| 12/11/2025 | $14.52 | $14.68 (1.1%) | $15.07 | $14.23 | 11.14 M | $7.33 B |
| 12/10/2025 | $14.00 | $14.38 (2.71%) | $14.49 | $13.67 | 8.19 M | $7.18 B |
| 12/09/2025 | $13.58 | $14.01 (3.17%) | $14.02 | $13.51 | 5.60 M | $7.00 B |
| 12/08/2025 | $13.95 | $13.41 (-3.87%) | $13.97 | $13.41 | 9.38 M | $6.70 B |
| 12/05/2025 | $14.11 | $13.92 (-1.35%) | $14.36 | $13.84 | 8.96 M | $6.95 B |
| 12/04/2025 | $13.74 | $13.95 (1.53%) | $13.98 | $13.62 | 3.75 M | $6.97 B |
| 12/03/2025 | $14.09 | $13.78 (-2.2%) | $14.17 | $13.66 | 4.88 M | $6.88 B |
| 12/02/2025 | $14.01 | $13.92 (-0.64%) | $14.27 | $13.53 | 5.44 M | $6.95 B |
| 12/01/2025 | $14.14 | $14.03 (-0.78%) | $14.22 | $13.81 | 8.01 M | $7.01 B |
| 11/28/2025 | $13.69 | $13.88 (1.39%) | $13.94 | $13.55 | 5.95 M | $6.93 B |
| 11/26/2025 | $13.01 | $13.50 (3.77%) | $13.57 | $12.93 | 7.26 M | $6.74 B |
| 11/25/2025 | $12.72 | $12.78 (0.47%) | $12.97 | $12.58 | 7.43 M | $6.38 B |
| 11/24/2025 | $11.92 | $12.74 (6.88%) | $12.77 | $11.85 | 7.12 M | $6.36 B |
| 11/21/2025 | $12.08 | $11.89 (-1.57%) | $12.15 | $11.78 | 10.48 M | $5.94 B |
| 11/20/2025 | $12.79 | $12.12 (-5.24%) | $13.10 | $12.06 | 8.00 M | $6.05 B |
| 11/19/2025 | $12.85 | $12.81 (-0.31%) | $12.97 | $12.40 | 9.09 M | $6.40 B |
| 11/18/2025 | $12.64 | $12.60 (-0.32%) | $12.82 | $12.32 | 7.82 M | $6.29 B |
| 11/17/2025 | $12.67 | $12.45 (-1.74%) | $12.83 | $12.33 | 6.80 M | $6.22 B |
| 11/14/2025 | $12.22 | $12.75 (4.34%) | $12.86 | $12.12 | 9.80 M | $6.37 B |
| 11/13/2025 | $13.23 | $12.98 (-1.89%) | $13.53 | $12.88 | 14.58 M | $6.48 B |
| 11/12/2025 | $12.44 | $13.14 (5.63%) | $13.18 | $12.37 | 13.44 M | $6.56 B |
| 11/11/2025 | $12.31 | $12.40 (0.73%) | $12.45 | $12.13 | 8.92 M | $6.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
