-
5 DAY PERFORMANCE
+5.21% -
1 MONTH PERFORMANCE
-5.22% -
3 MONTH PERFORMANCE
+0.37% -
6 MONTH PERFORMANCE
-3.71% -
YEAR-TO-DATE PERFORMANCE
+11.45% -
1 YEAR PERFORMANCE
+15.96%
Equinox Gold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $5.38 | $5.44 (1.12%) | $5.50 | $5.35 | 3.73 M | $2.33 B |
| 11/15/2024 | $5.21 | $5.17 (-0.77%) | $5.29 | $5.12 | 3.56 M | $2.22 B |
| 11/14/2024 | $5.07 | $5.19 (2.37%) | $5.25 | $5.07 | 4.85 M | $2.22 B |
| 11/13/2024 | $5.25 | $5.18 (-1.33%) | $5.31 | $5.15 | 3.77 M | $2.22 B |
| 11/12/2024 | $5.31 | $5.20 (-2.07%) | $5.37 | $5.18 | 4.25 M | $2.23 B |
| 11/11/2024 | $5.60 | $5.44 (-2.86%) | $5.66 | $5.27 | 7.33 M | $2.33 B |
| 11/08/2024 | $5.68 | $5.82 (2.46%) | $5.83 | $5.65 | 3.76 M | $2.28 B |
| 11/07/2024 | $5.31 | $5.81 (9.42%) | $5.82 | $5.23 | 5.19 M | $2.28 B |
| 11/06/2024 | $5.00 | $5.19 (3.8%) | $5.27 | $4.95 | 5.93 M | $2.04 B |
| 11/05/2024 | $5.42 | $5.37 (-0.92%) | $5.46 | $5.31 | 2.31 M | $2.11 B |
| 11/04/2024 | $5.48 | $5.38 (-1.82%) | $5.53 | $5.33 | 2.68 M | $2.11 B |
| 11/01/2024 | $5.60 | $5.44 (-2.86%) | $5.64 | $5.41 | 3.75 M | $2.13 B |
| 10/31/2024 | $5.72 | $5.54 (-3.15%) | $5.73 | $5.40 | 3.88 M | $2.17 B |
| 10/30/2024 | $5.85 | $5.80 (-0.85%) | $5.85 | $5.70 | 2.93 M | $2.28 B |
| 10/29/2024 | $5.78 | $5.84 (1.04%) | $5.85 | $5.71 | 3.11 M | $2.29 B |
| 10/28/2024 | $5.61 | $5.71 (1.78%) | $5.76 | $5.60 | 4.26 M | $2.24 B |
| 10/25/2024 | $5.83 | $5.63 (-3.43%) | $5.84 | $5.58 | 6.84 M | $2.21 B |
| 10/24/2024 | $6.07 | $5.85 (-3.62%) | $6.10 | $5.73 | 4.54 M | $2.30 B |
| 10/23/2024 | $5.77 | $6.02 (4.33%) | $6.03 | $5.75 | 6.65 M | $2.36 B |
| 10/22/2024 | $5.78 | $5.88 (1.73%) | $5.93 | $5.77 | 5.10 M | $2.31 B |
| 10/21/2024 | $5.95 | $5.75 (-3.36%) | $5.95 | $5.69 | 7.41 M | $2.26 B |
| 10/18/2024 | $5.57 | $5.75 (3.23%) | $5.79 | $5.53 | 5.63 M | $2.26 B |
| 10/17/2024 | $5.60 | $5.44 (-2.86%) | $5.60 | $5.29 | 14.74 M | $2.13 B |
| 10/16/2024 | $6.00 | $5.88 (-2%) | $6.05 | $5.84 | 3.22 M | $2.31 B |
| 10/15/2024 | $5.88 | $5.88 (0%) | $5.90 | $5.83 | 2.21 M | $2.31 B |
| 10/14/2024 | $5.82 | $5.89 (1.2%) | $5.91 | $5.80 | 1.30 M | $2.31 B |
| 10/11/2024 | $5.93 | $5.87 (-1.01%) | $6.00 | $5.84 | 3.55 M | $2.30 B |
| 10/10/2024 | $5.70 | $5.84 (2.46%) | $5.90 | $5.62 | 3.08 M | $2.29 B |
| 10/09/2024 | $5.62 | $5.63 (0.18%) | $5.67 | $5.54 | 1.95 M | $2.21 B |
| 10/08/2024 | $5.58 | $5.65 (1.25%) | $5.67 | $5.55 | 3.33 M | $2.22 B |
| 10/07/2024 | $5.73 | $5.61 (-2.09%) | $5.74 | $5.60 | 3.99 M | $2.20 B |
| 10/04/2024 | $5.90 | $5.71 (-3.22%) | $5.93 | $5.71 | 3.82 M | $2.24 B |
| 10/03/2024 | $5.82 | $5.85 (0.52%) | $6.11 | $5.71 | 8.79 M | $2.30 B |
| 10/02/2024 | $6.11 | $6.16 (0.82%) | $6.24 | $6.09 | 2.41 M | $2.42 B |
| 10/01/2024 | $6.11 | $6.19 (1.31%) | $6.27 | $6.06 | 2.75 M | $2.43 B |
| 09/30/2024 | $6.10 | $6.09 (-0.16%) | $6.12 | $6.00 | 2.83 M | $2.39 B |
| 09/27/2024 | $6.42 | $6.14 (-4.36%) | $6.45 | $6.12 | 2.87 M | $2.41 B |
| 09/26/2024 | $6.45 | $6.46 (0.16%) | $6.50 | $6.35 | 2.76 M | $2.54 B |
| 09/25/2024 | $6.38 | $6.36 (-0.31%) | $6.43 | $6.32 | 3.97 M | $2.50 B |
| 09/24/2024 | $6.18 | $6.39 (3.4%) | $6.45 | $6.08 | 3.36 M | $2.51 B |
| 09/23/2024 | $6.13 | $6.04 (-1.47%) | $6.22 | $6.00 | 2.12 M | $2.37 B |
| 09/20/2024 | $6.28 | $6.10 (-2.87%) | $6.36 | $6.05 | 8.80 M | $2.39 B |
| 09/19/2024 | $6.09 | $6.14 (0.82%) | $6.21 | $5.95 | 3.44 M | $2.41 B |
| 09/18/2024 | $6.18 | $5.90 (-4.53%) | $6.30 | $5.90 | 4.47 M | $2.32 B |
| 09/17/2024 | $6.29 | $6.15 (-2.23%) | $6.30 | $6.10 | 2.59 M | $2.41 B |
| 09/16/2024 | $6.37 | $6.31 (-0.94%) | $6.37 | $6.22 | 3.05 M | $2.48 B |
| 09/13/2024 | $6.33 | $6.31 (-0.32%) | $6.39 | $6.22 | 4.51 M | $2.48 B |
| 09/12/2024 | $5.78 | $6.22 (7.61%) | $6.28 | $5.78 | 5.53 M | $2.44 B |
| 09/11/2024 | $5.39 | $5.65 (4.82%) | $5.68 | $5.34 | 2.91 M | $2.22 B |
| 09/10/2024 | $5.28 | $5.39 (2.08%) | $5.42 | $5.18 | 1.67 M | $2.12 B |
| 09/09/2024 | $5.20 | $5.27 (1.35%) | $5.32 | $5.20 | 1.58 M | $2.07 B |
| 09/06/2024 | $5.46 | $5.21 (-4.58%) | $5.46 | $5.18 | 3.16 M | $2.04 B |
| 09/05/2024 | $5.47 | $5.47 (0%) | $5.56 | $5.44 | 2.01 M | $2.15 B |
| 09/04/2024 | $5.34 | $5.40 (1.12%) | $5.52 | $5.32 | 2.37 M | $2.12 B |
| 09/03/2024 | $5.60 | $5.42 (-3.21%) | $5.61 | $5.36 | 4.36 M | $2.13 B |
| 08/30/2024 | $5.73 | $5.67 (-1.05%) | $5.80 | $5.63 | 1.47 M | $2.23 B |
| 08/29/2024 | $5.62 | $5.75 (2.31%) | $5.77 | $5.60 | 1.71 M | $2.26 B |
| 08/28/2024 | $5.64 | $5.58 (-1.06%) | $5.68 | $5.54 | 2.72 M | $2.19 B |
| 08/27/2024 | $5.84 | $5.74 (-1.71%) | $5.88 | $5.70 | 2.04 M | $2.25 B |
| 08/26/2024 | $5.94 | $5.90 (-0.67%) | $6.02 | $5.86 | 1.75 M | $2.32 B |
| 08/23/2024 | $5.81 | $5.93 (2.07%) | $5.99 | $5.77 | 3.69 M | $2.33 B |
| 08/22/2024 | $5.86 | $5.80 (-1.02%) | $5.89 | $5.60 | 2.90 M | $2.28 B |
| 08/21/2024 | $5.68 | $5.97 (5.11%) | $6.00 | $5.56 | 3.76 M | $2.34 B |
| 08/20/2024 | $5.79 | $5.69 (-1.73%) | $5.83 | $5.62 | 3.10 M | $2.23 B |
| 08/19/2024 | $5.40 | $5.69 (5.37%) | $5.70 | $5.39 | 2.44 M | $2.23 B |