5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
+12.60%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
+4.68%
YEAR-TO-DATE PERFORMANCE
+15.74%
1 YEAR PERFORMANCE
+29.69%
Equinox Gold Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $5.91 | $5.81 (-1.69%) | $6.03 | $5.80 | 6.86 M | $2.49 B |
| 01/17/2025 | $5.81 | $5.84 (0.52%) | $5.95 | $5.73 | 5.60 M | $2.50 B |
| 01/16/2025 | $6.04 | $5.86 (-2.98%) | $6.15 | $5.85 | 7.08 M | $2.51 B |
| 01/15/2025 | $6.10 | $5.98 (-1.97%) | $6.12 | $5.86 | 5.20 M | $2.56 B |
| 01/14/2025 | $5.90 | $5.98 (1.36%) | $6.07 | $5.85 | 6.41 M | $2.56 B |
| 01/13/2025 | $6.00 | $5.83 (-2.83%) | $6.02 | $5.79 | 6.56 M | $2.50 B |
| 01/10/2025 | $6.00 | $6.10 (1.67%) | $6.14 | $5.98 | 11.51 M | $2.61 B |
| 01/08/2025 | $5.35 | $5.80 (8.41%) | $5.83 | $5.35 | 11.33 M | $2.49 B |
| 01/07/2025 | $5.20 | $5.28 (1.54%) | $5.33 | $5.17 | 6.00 M | $2.26 B |
| 01/06/2025 | $5.21 | $5.09 (-2.3%) | $5.27 | $5.04 | 6.84 M | $2.18 B |
| 01/03/2025 | $5.32 | $5.19 (-2.44%) | $5.32 | $5.19 | 4.25 M | $2.22 B |
| 01/02/2025 | $5.13 | $5.31 (3.51%) | $5.35 | $5.11 | 3.92 M | $2.28 B |
| 12/31/2024 | $4.97 | $5.02 (1.01%) | $5.06 | $4.95 | 4.00 M | $2.15 B |
| 12/30/2024 | $5.05 | $4.97 (-1.58%) | $5.07 | $4.95 | 3.62 M | $2.13 B |
| 12/27/2024 | $5.04 | $5.13 (1.79%) | $5.14 | $5.00 | 3.83 M | $2.20 B |
| 12/26/2024 | $5.09 | $5.12 (0.59%) | $5.15 | $5.05 | 2.41 M | $2.19 B |
| 12/24/2024 | $5.17 | $5.07 (-1.93%) | $5.17 | $5.05 | 1.60 M | $2.17 B |
| 12/23/2024 | $5.13 | $5.12 (-0.19%) | $5.17 | $5.08 | 3.24 M | $2.19 B |
| 12/20/2024 | $5.06 | $5.16 (1.98%) | $5.30 | $5.05 | 6.25 M | $2.21 B |
| 12/19/2024 | $5.20 | $5.06 (-2.69%) | $5.23 | $5.02 | 5.35 M | $2.17 B |
| 12/18/2024 | $5.33 | $5.15 (-3.38%) | $5.44 | $5.10 | 4.64 M | $2.21 B |
| 12/17/2024 | $5.40 | $5.35 (-0.93%) | $5.43 | $5.28 | 4.59 M | $2.29 B |
| 12/16/2024 | $5.55 | $5.48 (-1.26%) | $5.60 | $5.46 | 4.07 M | $2.35 B |
| 12/13/2024 | $5.75 | $5.53 (-3.83%) | $5.76 | $5.47 | 4.82 M | $2.37 B |
| 12/12/2024 | $6.16 | $5.77 (-6.33%) | $6.23 | $5.77 | 6.98 M | $2.47 B |
| 12/11/2024 | $5.98 | $6.41 (7.19%) | $6.48 | $5.84 | 6.97 M | $2.75 B |
| 12/10/2024 | $5.93 | $5.95 (0.34%) | $6.01 | $5.85 | 4.38 M | $2.55 B |
| 12/09/2024 | $5.81 | $5.87 (1.03%) | $6.11 | $5.78 | 6.76 M | $2.52 B |
| 12/06/2024 | $5.83 | $5.68 (-2.57%) | $5.86 | $5.63 | 4.13 M | $2.43 B |
| 12/05/2024 | $5.95 | $5.86 (-1.51%) | $6.02 | $5.79 | 4.14 M | $2.51 B |
| 12/04/2024 | $5.84 | $6.00 (2.74%) | $6.13 | $5.81 | 6.14 M | $2.57 B |
| 12/03/2024 | $5.59 | $5.85 (4.65%) | $5.87 | $5.59 | 4.26 M | $2.51 B |
| 12/02/2024 | $5.60 | $5.52 (-1.43%) | $5.61 | $5.45 | 2.69 M | $2.37 B |
| 11/29/2024 | $5.63 | $5.65 (0.36%) | $5.71 | $5.61 | 1.63 M | $2.42 B |
| 11/27/2024 | $5.50 | $5.60 (1.82%) | $5.67 | $5.50 | 2.50 M | $2.40 B |
| 11/26/2024 | $5.50 | $5.46 (-0.73%) | $5.51 | $5.42 | 2.84 M | $2.34 B |
| 11/25/2024 | $5.50 | $5.54 (0.73%) | $5.64 | $5.44 | 4.01 M | $2.37 B |
| 11/22/2024 | $5.75 | $5.70 (-0.87%) | $5.79 | $5.66 | 3.47 M | $2.44 B |
| 11/21/2024 | $5.51 | $5.72 (3.81%) | $5.73 | $5.51 | 4.25 M | $2.45 B |
| 11/20/2024 | $5.49 | $5.48 (-0.18%) | $5.55 | $5.43 | 2.49 M | $2.35 B |
| 11/19/2024 | $5.47 | $5.49 (0.37%) | $5.52 | $5.35 | 3.16 M | $2.35 B |
| 11/18/2024 | $5.38 | $5.44 (1.12%) | $5.50 | $5.35 | 3.76 M | $2.33 B |
| 11/15/2024 | $5.21 | $5.17 (-0.77%) | $5.29 | $5.12 | 3.56 M | $2.22 B |
| 11/14/2024 | $5.07 | $5.19 (2.37%) | $5.25 | $5.07 | 4.85 M | $2.22 B |
| 11/13/2024 | $5.25 | $5.18 (-1.33%) | $5.31 | $5.15 | 3.77 M | $2.22 B |
| 11/12/2024 | $5.31 | $5.20 (-2.07%) | $5.37 | $5.18 | 4.25 M | $2.23 B |
| 11/11/2024 | $5.60 | $5.44 (-2.86%) | $5.66 | $5.27 | 7.33 M | $2.33 B |
| 11/08/2024 | $5.68 | $5.82 (2.46%) | $5.83 | $5.65 | 3.76 M | $2.28 B |
| 11/07/2024 | $5.31 | $5.81 (9.42%) | $5.82 | $5.23 | 5.19 M | $2.28 B |
| 11/06/2024 | $5.00 | $5.19 (3.8%) | $5.27 | $4.95 | 5.93 M | $2.04 B |
| 11/05/2024 | $5.42 | $5.37 (-0.92%) | $5.46 | $5.31 | 2.31 M | $2.11 B |
| 11/04/2024 | $5.48 | $5.38 (-1.82%) | $5.53 | $5.33 | 2.68 M | $2.11 B |
| 11/01/2024 | $5.60 | $5.44 (-2.86%) | $5.64 | $5.41 | 3.75 M | $2.13 B |
| 10/31/2024 | $5.72 | $5.54 (-3.15%) | $5.73 | $5.40 | 3.88 M | $2.17 B |
| 10/30/2024 | $5.85 | $5.80 (-0.85%) | $5.85 | $5.70 | 2.93 M | $2.28 B |
| 10/29/2024 | $5.78 | $5.84 (1.04%) | $5.85 | $5.71 | 3.11 M | $2.29 B |
| 10/28/2024 | $5.61 | $5.71 (1.78%) | $5.76 | $5.60 | 4.26 M | $2.24 B |
| 10/25/2024 | $5.83 | $5.63 (-3.43%) | $5.84 | $5.58 | 6.84 M | $2.21 B |
| 10/24/2024 | $6.07 | $5.85 (-3.62%) | $6.10 | $5.73 | 4.54 M | $2.30 B |
| 10/23/2024 | $5.77 | $6.02 (4.33%) | $6.03 | $5.75 | 6.65 M | $2.36 B |
| 10/22/2024 | $5.78 | $5.88 (1.73%) | $5.93 | $5.77 | 5.10 M | $2.31 B |
| 10/21/2024 | $5.95 | $5.75 (-3.36%) | $5.95 | $5.69 | 7.41 M | $2.26 B |