• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,268.16
  • 0.64 %
  • $242.06
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Evolution Petroleum Corporation (EPM) Charts

Evolution Petroleum Corporation (EPM) Charts

AMEX Currency in USD Disclaimer

Stock Price

$6.12

$0.23

(3.82%)

Day's range
$5.9
Day's range
$6.12
  • 5 DAY PERFORMANCE

    +4.79%
  • 1 MONTH PERFORMANCE

    +16.79%
  • 3 MONTH PERFORMANCE

    +20.71%
  • 6 MONTH PERFORMANCE

    +10.67%
  • YEAR-TO-DATE PERFORMANCE

    +5.34%
  • 1 YEAR PERFORMANCE

    +4.44%

Evolution Petroleum Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $5.95 $6.11   (2.69%) $6.12 $5.90 302,008 $199.93 M
11/20/2024 $5.91 $5.89   (-0.34%) $5.94 $5.78 249,412 $192.73 M
11/19/2024 $5.85 $5.90   (0.85%) $5.91 $5.76 252,610 $193.06 M
11/18/2024 $5.91 $5.91   (0%) $5.94 $5.83 235,728 $193.39 M
11/15/2024 $5.82 $5.84   (0.34%) $5.89 $5.76 276,513 $191.10 M
11/14/2024 $5.78 $5.85   (1.21%) $5.94 $5.77 314,412 $191.42 M
11/13/2024 $5.57 $5.73   (2.87%) $6.05 $5.48 668,206 $187.50 M
11/12/2024 $5.58 $5.51   (-1.25%) $5.59 $5.50 172,557 $180.30 M
11/11/2024 $5.52 $5.55   (0.54%) $5.58 $5.48 107,300 $181.61 M
11/08/2024 $5.62 $5.53   (-1.6%) $5.69 $5.49 158,325 $180.71 M
11/07/2024 $5.52 $5.64   (2.17%) $5.70 $5.49 226,676 $184.31 M
11/06/2024 $5.54 $5.56   (0.36%) $5.59 $5.40 317,326 $181.70 M
11/05/2024 $5.25 $5.31   (1.14%) $5.31 $5.19 210,800 $173.53 M
11/04/2024 $5.17 $5.21   (0.77%) $5.30 $5.16 203,007 $170.26 M
11/01/2024 $5.18 $5.15   (-0.58%) $5.22 $5.14 184,842 $168.30 M
10/31/2024 $5.27 $5.15   (-2.28%) $5.31 $5.14 121,678 $168.30 M
10/30/2024 $5.20 $5.26   (1.15%) $5.31 $5.20 150,419 $171.89 M
10/29/2024 $5.17 $5.21   (0.77%) $5.22 $5.11 135,600 $170.26 M
10/28/2024 $5.19 $5.19   (0%) $5.23 $5.14 198,253 $169.60 M
10/25/2024 $5.27 $5.26   (-0.19%) $5.27 $5.21 158,600 $171.89 M
10/24/2024 $5.20 $5.23   (0.58%) $5.23 $5.12 165,249 $170.91 M
10/23/2024 $5.17 $5.20   (0.58%) $5.21 $5.08 153,476 $169.93 M
10/22/2024 $5.29 $5.19   (-1.89%) $5.30 $5.19 267,922 $169.60 M
10/21/2024 $5.27 $5.24   (-0.57%) $5.42 $5.21 249,900 $171.24 M
10/18/2024 $5.39 $5.26   (-2.41%) $5.39 $5.24 185,420 $171.89 M
10/17/2024 $5.31 $5.44   (2.45%) $5.47 $5.28 227,800 $177.77 M
10/16/2024 $5.41 $5.34   (-1.29%) $5.44 $5.31 165,358 $174.51 M
10/15/2024 $5.50 $5.39   (-2%) $5.50 $5.29 221,485 $176.14 M
10/14/2024 $5.61 $5.54   (-1.25%) $5.62 $5.50 117,019 $181.04 M
10/11/2024 $5.57 $5.64   (1.26%) $5.65 $5.54 129,349 $184.31 M
10/10/2024 $5.52 $5.55   (0.54%) $5.60 $5.50 159,503 $181.37 M
10/09/2024 $5.51 $5.55   (0.73%) $5.61 $5.50 139,318 $181.37 M
10/08/2024 $5.58 $5.55   (-0.54%) $5.63 $5.48 149,445 $181.37 M
10/07/2024 $5.56 $5.66   (1.8%) $5.70 $5.56 208,795 $184.96 M
10/04/2024 $5.64 $5.59   (-0.89%) $5.64 $5.54 110,651 $182.68 M
10/03/2024 $5.52 $5.54   (0.36%) $5.62 $5.44 160,525 $181.04 M
10/02/2024 $5.50 $5.50   (0%) $5.53 $5.45 149,822 $179.73 M
10/01/2024 $5.40 $5.44   (0.74%) $5.50 $5.37 286,900 $177.77 M
09/30/2024 $5.38 $5.31   (-1.3%) $5.45 $5.27 211,200 $173.53 M
09/27/2024 $5.15 $5.33   (3.5%) $5.35 $5.15 270,757 $174.18 M
09/26/2024 $5.22 $5.14   (-1.53%) $5.25 $5.13 245,300 $167.97 M
09/25/2024 $5.45 $5.31   (-2.57%) $5.45 $5.29 217,555 $173.53 M
09/24/2024 $5.57 $5.47   (-1.8%) $5.57 $5.47 176,700 $178.75 M
09/23/2024 $5.45 $5.50   (0.92%) $5.55 $5.42 155,500 $179.73 M
09/20/2024 $5.53 $5.47   (-1.08%) $5.55 $5.41 596,766 $178.75 M
09/19/2024 $5.76 $5.73   (-0.52%) $5.76 $5.65 262,716 $187.25 M
09/18/2024 $5.74 $5.61   (-2.26%) $5.82 $5.61 289,800 $183.33 M
09/17/2024 $5.54 $5.73   (3.43%) $5.78 $5.54 332,423 $187.25 M
09/16/2024 $5.41 $5.53   (2.22%) $5.55 $5.37 226,008 $180.71 M
09/13/2024 $5.62 $5.39   (-4.09%) $5.68 $5.38 350,500 $176.14 M
09/12/2024 $5.43 $5.62   (3.5%) $5.68 $5.32 371,725 $183.66 M
09/11/2024 $4.88 $5.39   (10.45%) $5.49 $4.84 1.23 M $176.14 M
09/10/2024 $4.73 $4.64   (-1.9%) $4.75 $4.59 392,488 $151.63 M
09/09/2024 $4.76 $4.69   (-1.47%) $4.80 $4.69 282,300 $153.26 M
09/06/2024 $4.82 $4.73   (-1.87%) $4.89 $4.73 265,099 $154.68 M
09/05/2024 $4.95 $4.81   (-2.83%) $4.95 $4.80 247,145 $157.30 M
09/04/2024 $5.03 $4.91   (-2.39%) $5.04 $4.89 239,602 $160.57 M
09/03/2024 $5.10 $5.00   (-1.96%) $5.15 $4.97 305,200 $163.51 M
08/30/2024 $5.14 $5.15   (0.19%) $5.18 $5.12 181,019 $168.42 M
08/29/2024 $5.16 $5.19   (0.58%) $5.23 $5.11 189,259 $169.72 M
08/28/2024 $5.08 $5.16   (1.57%) $5.18 $5.05 208,307 $168.74 M
08/27/2024 $5.08 $5.10   (0.39%) $5.13 $5.06 161,800 $166.78 M
08/26/2024 $5.20 $5.11   (-1.73%) $5.26 $5.11 283,800 $167.11 M
08/23/2024 $5.04 $5.14   (1.98%) $5.16 $5.02 583,317 $168.09 M
08/22/2024 $5.07 $5.01   (-1.18%) $5.10 $5.01 164,625 $163.84 M
08/21/2024 $5.10 $5.07   (-0.59%) $5.12 $5.04 248,261 $165.80 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.