Empire Petroleum Corporation (EP) Charts

$5.21

$0.4 (8.32%)
Last update: 04:00 PM EST
Day's range
$4.85
Day's range
$5.34

5 DAY PERFORMANCE

+6.98%

1 MONTH PERFORMANCE

-8.92%

3 MONTH PERFORMANCE

+2.56%

6 MONTH PERFORMANCE

-17.69%

YEAR-TO-DATE PERFORMANCE

-31.45%

1 YEAR PERFORMANCE

-3.70%

Empire Petroleum Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $4.80 $5.10 (6.25%) $5.26 $4.80 23.19 K $172.49 M
07/21/2025 $4.47 $4.81 (7.61%) $4.95 $4.47 53.70 K $162.68 M
07/18/2025 $5.24 $4.87 (-7.06%) $5.27 $4.87 31.92 K $164.71 M
07/17/2025 $5.24 $5.02 (-4.2%) $5.38 $5.01 34.50 K $169.78 M
07/16/2025 $5.05 $5.15 (1.98%) $5.34 $4.90 27.60 K $174.18 M
07/15/2025 $5.43 $5.05 (-7%) $5.43 $5.05 18.34 K $170.80 M
07/14/2025 $5.22 $5.40 (3.45%) $5.56 $5.22 10.76 K $182.63 M
07/11/2025 $5.56 $5.32 (-4.32%) $5.74 $5.21 32.91 K $179.93 M
07/10/2025 $6.02 $5.53 (-8.14%) $6.02 $5.41 30.00 K $187.03 M
07/09/2025 $5.68 $6.13 (7.92%) $6.31 $5.53 23.20 K $207.32 M
07/08/2025 $5.77 $5.65 (-2.08%) $6.02 $5.63 41.60 K $191.09 M
07/07/2025 $5.50 $5.74 (4.36%) $5.90 $5.50 42.10 K $194.13 M
07/03/2025 $5.50 $5.63 (2.36%) $5.63 $5.42 11.02 K $190.41 M
07/02/2025 $5.23 $5.39 (3.06%) $5.45 $5.06 60.74 K $182.30 M
07/01/2025 $5.31 $5.31 (0%) $5.51 $5.21 13.92 K $179.59 M
06/30/2025 $5.50 $5.28 (-4%) $5.50 $5.28 26.84 K $178.57 M
06/27/2025 $5.58 $5.52 (-1.08%) $5.59 $5.19 116.70 K $186.69 M
06/26/2025 $5.31 $5.57 (4.9%) $5.64 $5.26 17.50 K $188.38 M
06/25/2025 $5.47 $5.30 (-3.11%) $5.56 $5.25 12.63 K $179.25 M
06/24/2025 $5.57 $5.57 (0%) $5.64 $5.29 27.80 K $188.38 M
06/23/2025 $5.63 $5.72 (1.6%) $5.72 $5.41 25.73 K $193.46 M
06/20/2025 $5.71 $5.53 (-3.15%) $5.75 $5.50 37.20 K $187.03 M
06/18/2025 $5.64 $5.75 (1.95%) $5.75 $5.53 11.84 K $194.47 M
06/17/2025 $5.80 $5.63 (-2.93%) $5.80 $5.57 14.90 K $190.41 M
06/16/2025 $5.57 $5.62 (0.9%) $5.62 $5.31 14.29 K $190.07 M
06/13/2025 $5.41 $5.30 (-2.03%) $5.42 $5.20 27.63 K $179.25 M
06/12/2025 $5.27 $5.12 (-2.85%) $5.38 $5.09 20.10 K $173.16 M
06/11/2025 $5.52 $5.35 (-3.08%) $5.66 $5.26 22.60 K $180.94 M
06/10/2025 $5.50 $5.54 (0.73%) $5.65 $5.36 16.52 K $187.37 M
06/09/2025 $5.16 $5.42 (5.04%) $5.45 $5.05 14.74 K $183.31 M
06/06/2025 $4.99 $5.19 (4.01%) $5.27 $4.99 16.40 K $175.53 M
06/05/2025 $5.28 $4.91 (-7.01%) $5.32 $4.85 16.40 K $166.06 M
06/04/2025 $5.44 $5.25 (-3.49%) $5.44 $5.10 15.41 K $177.56 M
06/03/2025 $4.86 $5.45 (12.14%) $5.46 $4.86 29.40 K $184.32 M
06/02/2025 $5.04 $4.95 (-1.79%) $5.32 $4.76 32.32 K $167.41 M
05/30/2025 $4.98 $4.92 (-1.2%) $5.13 $4.57 34.10 K $166.40 M
05/29/2025 $4.57 $4.99 (9.19%) $5.01 $4.51 30.76 K $168.77 M
05/28/2025 $4.10 $4.44 (8.29%) $4.48 $4.06 31.34 K $150.17 M
05/27/2025 $4.16 $4.17 (0.24%) $4.18 $4.01 26.90 K $141.03 M
05/23/2025 $3.95 $4.05 (2.53%) $4.06 $3.95 53.80 K $136.98 M
05/22/2025 $4.05 $4.05 (0%) $4.14 $4.05 30.90 K $136.98 M
05/21/2025 $3.99 $3.98 (-0.25%) $4.12 $3.85 42.40 K $134.61 M
05/20/2025 $3.96 $4.06 (2.53%) $4.06 $3.94 32.30 K $137.31 M
05/19/2025 $3.92 $4.04 (3.06%) $4.12 $3.91 18.10 K $136.64 M
05/16/2025 $4.15 $3.99 (-3.86%) $4.16 $3.99 35.15 K $134.95 M
05/15/2025 $3.92 $4.16 (6.12%) $4.16 $3.86 15.10 K $140.70 M
05/14/2025 $3.92 $3.93 (0.26%) $4.10 $3.88 25.12 K $132.92 M
05/13/2025 $4.18 $3.98 (-4.78%) $4.18 $3.90 31.50 K $134.61 M
05/12/2025 $4.17 $4.04 (-3.12%) $4.23 $3.95 22.80 K $136.64 M
05/09/2025 $3.95 $3.89 (-1.52%) $4.00 $3.89 17.30 K $131.56 M
05/08/2025 $3.98 $3.99 (0.25%) $4.10 $3.96 34.45 K $134.95 M
05/07/2025 $3.97 $3.95 (-0.5%) $4.11 $3.76 27.72 K $133.59 M
05/06/2025 $3.86 $3.94 (2.07%) $4.15 $3.81 47.10 K $133.25 M
05/05/2025 $4.28 $3.90 (-8.88%) $4.31 $3.85 38.00 K $131.90 M
05/02/2025 $4.79 $4.31 (-10.02%) $4.88 $4.28 41.20 K $145.77 M
05/01/2025 $4.67 $4.65 (-0.43%) $4.83 $4.55 12.93 K $157.27 M
04/30/2025 $4.82 $4.59 (-4.77%) $4.90 $4.57 28.00 K $155.24 M
04/29/2025 $5.12 $4.91 (-4.1%) $5.22 $4.90 17.13 K $166.06 M
04/28/2025 $4.80 $5.15 (7.29%) $5.20 $4.67 27.04 K $174.18 M
04/25/2025 $4.87 $4.83 (-0.82%) $4.94 $4.61 13.20 K $163.36 M
04/24/2025 $5.11 $4.95 (-3.13%) $5.30 $4.75 23.80 K $167.41 M
04/23/2025 $5.28 $5.08 (-3.79%) $5.34 $5.00 26.70 K $171.81 M