5 DAY PERFORMANCE
+4.09%
1 MONTH PERFORMANCE
+10.31%
3 MONTH PERFORMANCE
+13.87%
6 MONTH PERFORMANCE
+34.10%
YEAR-TO-DATE PERFORMANCE
-5.70%
1 YEAR PERFORMANCE
-0.48%
Electromed, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $27.79 | $27.80 (0.04%) | $28.20 | $27.61 | 21.93 K | $231.71 M |
| 12/03/2025 | $27.63 | $27.95 (1.16%) | $28.13 | $27.16 | 43.10 K | $232.96 M |
| 12/02/2025 | $27.58 | $27.23 (-1.27%) | $27.74 | $26.65 | 47.51 K | $226.96 M |
| 12/01/2025 | $26.57 | $27.42 (3.2%) | $27.94 | $26.51 | 75.05 K | $228.54 M |
| 11/28/2025 | $26.51 | $26.77 (0.98%) | $26.77 | $26.10 | 24.82 K | $223.12 M |
| 11/26/2025 | $27.56 | $26.52 (-3.77%) | $27.59 | $26.29 | 73.44 K | $221.04 M |
| 11/25/2025 | $26.28 | $27.68 (5.33%) | $28.00 | $26.06 | 66.40 K | $230.71 M |
| 11/24/2025 | $26.05 | $26.42 (1.42%) | $27.00 | $26.00 | 58.31 K | $220.21 M |
| 11/21/2025 | $25.17 | $25.91 (2.94%) | $26.21 | $25.17 | 45.75 K | $215.96 M |
| 11/20/2025 | $25.55 | $25.10 (-1.76%) | $25.68 | $24.95 | 35.54 K | $209.20 M |
| 11/19/2025 | $24.43 | $25.21 (3.19%) | $25.60 | $24.43 | 55.00 K | $210.12 M |
| 11/18/2025 | $24.50 | $24.52 (0.08%) | $24.60 | $24.29 | 65.23 K | $204.37 M |
| 11/17/2025 | $25.02 | $24.63 (-1.56%) | $25.11 | $24.41 | 106.60 K | $205.29 M |
| 11/14/2025 | $25.98 | $25.27 (-2.73%) | $25.98 | $24.80 | 59.64 K | $210.62 M |
| 11/13/2025 | $25.20 | $26.35 (4.56%) | $26.72 | $24.10 | 69.15 K | $219.62 M |
| 11/12/2025 | $25.12 | $25.38 (1.04%) | $25.47 | $25.02 | 43.80 K | $211.54 M |
| 11/11/2025 | $24.27 | $25.11 (3.46%) | $25.11 | $24.26 | 35.30 K | $209.29 M |
| 11/10/2025 | $25.47 | $24.30 (-4.59%) | $25.47 | $24.10 | 31.20 K | $202.54 M |
| 11/07/2025 | $24.21 | $24.17 (-0.17%) | $24.38 | $23.78 | 35.80 K | $201.45 M |
| 11/06/2025 | $25.20 | $24.34 (-3.41%) | $25.20 | $24.33 | 39.33 K | $202.87 M |
| 11/05/2025 | $24.82 | $25.26 (1.77%) | $25.30 | $24.52 | 35.54 K | $210.54 M |
| 11/04/2025 | $23.72 | $24.93 (5.1%) | $24.93 | $23.72 | 60.45 K | $207.79 M |
| 11/03/2025 | $24.05 | $24.05 (0%) | $24.30 | $23.80 | 33.80 K | $200.45 M |
| 10/31/2025 | $23.90 | $24.06 (0.67%) | $24.21 | $23.90 | 23.70 K | $200.54 M |
| 10/30/2025 | $23.73 | $24.13 (1.69%) | $24.24 | $23.65 | 32.42 K | $201.12 M |
| 10/29/2025 | $24.16 | $24.01 (-0.62%) | $24.49 | $23.83 | 48.41 K | $200.12 M |
| 10/28/2025 | $24.28 | $24.44 (0.66%) | $24.66 | $24.01 | 35.30 K | $203.70 M |
| 10/27/2025 | $24.49 | $24.49 (0%) | $24.70 | $24.20 | 41.73 K | $204.12 M |
| 10/24/2025 | $24.98 | $24.27 (-2.84%) | $24.98 | $24.16 | 22.00 K | $202.29 M |
| 10/23/2025 | $24.86 | $24.69 (-0.68%) | $24.86 | $24.29 | 25.62 K | $205.79 M |
| 10/22/2025 | $24.53 | $24.81 (1.14%) | $25.00 | $24.19 | 31.34 K | $206.79 M |
| 10/21/2025 | $24.69 | $24.78 (0.36%) | $25.00 | $24.47 | 28.30 K | $206.54 M |
| 10/20/2025 | $24.62 | $24.83 (0.85%) | $24.89 | $24.22 | 33.03 K | $206.95 M |
| 10/17/2025 | $24.24 | $24.29 (0.21%) | $24.36 | $23.84 | 43.90 K | $202.45 M |
| 10/16/2025 | $24.97 | $24.31 (-2.64%) | $25.02 | $24.29 | 43.55 K | $202.62 M |
| 10/15/2025 | $24.93 | $24.98 (0.2%) | $25.05 | $24.51 | 34.08 K | $208.20 M |
| 10/14/2025 | $24.29 | $24.67 (1.56%) | $24.88 | $23.92 | 31.31 K | $205.62 M |
| 10/13/2025 | $24.43 | $24.55 (0.49%) | $24.79 | $24.15 | 51.12 K | $204.62 M |
| 10/10/2025 | $25.24 | $24.10 (-4.52%) | $25.24 | $24.09 | 45.52 K | $200.87 M |
| 10/09/2025 | $25.10 | $25.27 (0.68%) | $25.40 | $24.90 | 26.11 K | $210.62 M |
| 10/08/2025 | $24.85 | $25.12 (1.09%) | $25.30 | $24.53 | 36.02 K | $209.37 M |
| 10/07/2025 | $24.94 | $24.64 (-1.2%) | $25.11 | $24.30 | 47.20 K | $205.37 M |
| 10/06/2025 | $25.13 | $24.77 (-1.43%) | $25.94 | $24.76 | 65.22 K | $206.45 M |
| 10/03/2025 | $24.63 | $25.07 (1.79%) | $25.42 | $24.30 | 31.80 K | $208.95 M |
| 10/02/2025 | $24.58 | $24.72 (0.57%) | $25.00 | $24.20 | 43.11 K | $206.04 M |
| 10/01/2025 | $24.40 | $24.55 (0.61%) | $24.76 | $23.98 | 70.10 K | $204.62 M |
| 09/30/2025 | $24.49 | $24.55 (0.25%) | $24.89 | $24.15 | 71.50 K | $204.62 M |
| 09/29/2025 | $24.40 | $24.54 (0.57%) | $24.90 | $24.20 | 74.50 K | $204.54 M |
| 09/26/2025 | $23.68 | $24.19 (2.15%) | $24.50 | $23.56 | 56.75 K | $201.62 M |
| 09/25/2025 | $23.52 | $23.24 (-1.19%) | $23.96 | $23.14 | 27.40 K | $193.70 M |
| 09/24/2025 | $23.77 | $23.84 (0.29%) | $24.10 | $23.61 | 36.23 K | $198.70 M |
| 09/23/2025 | $25.20 | $23.88 (-5.24%) | $25.28 | $23.70 | 36.60 K | $199.04 M |
| 09/22/2025 | $24.47 | $24.87 (1.63%) | $25.05 | $24.08 | 72.85 K | $207.29 M |
| 09/19/2025 | $25.00 | $24.77 (-0.92%) | $25.00 | $24.56 | 124.94 K | $206.45 M |
| 09/18/2025 | $24.25 | $24.99 (3.05%) | $25.00 | $24.22 | 90.21 K | $208.29 M |
| 09/17/2025 | $24.46 | $24.17 (-1.19%) | $24.58 | $23.98 | 83.75 K | $201.45 M |
| 09/16/2025 | $24.39 | $24.39 (0%) | $24.92 | $24.10 | 70.40 K | $203.29 M |
| 09/15/2025 | $24.00 | $24.70 (2.92%) | $24.70 | $23.90 | 76.50 K | $205.87 M |
| 09/12/2025 | $24.81 | $23.88 (-3.75%) | $25.00 | $23.75 | 54.10 K | $199.04 M |
| 09/11/2025 | $23.81 | $25.06 (5.25%) | $25.44 | $23.81 | 146.05 K | $208.87 M |
| 09/10/2025 | $26.56 | $23.65 (-10.96%) | $26.65 | $23.47 | 253.37 K | $197.12 M |
| 09/09/2025 | $26.15 | $26.61 (1.76%) | $26.95 | $25.35 | 145.50 K | $221.79 M |
| 09/08/2025 | $24.37 | $24.96 (2.42%) | $25.08 | $24.27 | 57.74 K | $208.04 M |
| 09/05/2025 | $25.02 | $24.47 (-2.2%) | $25.15 | $24.04 | 87.14 K | $203.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
