5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+10.33%
3 MONTH PERFORMANCE
+36.96%
6 MONTH PERFORMANCE
+114.71%
YEAR-TO-DATE PERFORMANCE
+5.21%
1 YEAR PERFORMANCE
+192.75%
Electromed, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $30.53 | $31.05 (1.7%) | $31.62 | $30.45 | 84,314 | $265.93 M |
| 01/13/2025 | $30.00 | $30.47 (1.57%) | $30.70 | $29.44 | 49,400 | $260.96 M |
| 01/10/2025 | $30.84 | $29.77 (-3.47%) | $31.14 | $29.39 | 74,177 | $254.96 M |
| 01/08/2025 | $30.74 | $31.12 (1.24%) | $31.70 | $30.38 | 108,300 | $266.53 M |
| 01/07/2025 | $31.50 | $30.30 (-3.81%) | $31.75 | $29.71 | 115,098 | $259.50 M |
| 01/06/2025 | $30.75 | $31.23 (1.56%) | $31.88 | $30.40 | 106,700 | $267.47 M |
| 01/03/2025 | $30.15 | $30.69 (1.79%) | $30.89 | $29.71 | 75,922 | $262.84 M |
| 01/02/2025 | $29.81 | $30.10 (0.97%) | $30.31 | $29.21 | 70,217 | $257.79 M |
| 12/31/2024 | $30.38 | $29.55 (-2.73%) | $30.53 | $29.33 | 46,106 | $253.08 M |
| 12/30/2024 | $29.01 | $30.16 (3.96%) | $30.58 | $28.10 | 163,100 | $258.30 M |
| 12/27/2024 | $29.83 | $29.24 (-1.98%) | $29.99 | $28.80 | 56,100 | $250.43 M |
| 12/26/2024 | $29.35 | $29.80 (1.53%) | $30.00 | $29.08 | 60,948 | $255.22 M |
| 12/24/2024 | $29.00 | $29.58 (2%) | $29.92 | $28.65 | 69,225 | $253.34 M |
| 12/23/2024 | $27.50 | $28.65 (4.18%) | $29.34 | $26.55 | 198,217 | $245.37 M |
| 12/20/2024 | $27.23 | $27.73 (1.84%) | $28.11 | $27.22 | 65,612 | $237.49 M |
| 12/19/2024 | $27.32 | $27.48 (0.59%) | $28.97 | $27.12 | 82,900 | $235.35 M |
| 12/18/2024 | $28.17 | $27.00 (-4.15%) | $28.98 | $26.91 | 54,700 | $231.24 M |
| 12/17/2024 | $28.38 | $28.12 (-0.92%) | $28.39 | $27.76 | 55,839 | $240.83 M |
| 12/16/2024 | $28.39 | $28.42 (0.11%) | $28.94 | $27.72 | 71,800 | $243.40 M |
| 12/13/2024 | $28.45 | $28.18 (-0.95%) | $28.75 | $27.69 | 132,934 | $241.35 M |
| 12/12/2024 | $28.72 | $28.60 (-0.42%) | $29.05 | $28.33 | 45,600 | $244.94 M |
| 12/11/2024 | $29.04 | $28.81 (-0.79%) | $29.21 | $28.39 | 76,019 | $246.74 M |
| 12/10/2024 | $30.01 | $29.09 (-3.07%) | $30.01 | $28.79 | 72,300 | $249.14 M |
| 12/09/2024 | $29.50 | $29.89 (1.32%) | $30.20 | $29.14 | 116,915 | $255.99 M |
| 12/06/2024 | $28.16 | $28.71 (1.95%) | $28.93 | $27.33 | 110,807 | $245.89 M |
| 12/05/2024 | $29.36 | $28.00 (-4.63%) | $29.70 | $27.28 | 211,900 | $239.81 M |
| 12/04/2024 | $30.16 | $29.80 (-1.19%) | $30.25 | $29.61 | 89,003 | $255.22 M |
| 12/03/2024 | $30.65 | $30.11 (-1.76%) | $30.65 | $29.79 | 132,900 | $257.88 M |
| 12/02/2024 | $30.93 | $30.10 (-2.68%) | $31.26 | $29.50 | 119,749 | $257.79 M |
| 11/29/2024 | $31.23 | $30.78 (-1.44%) | $31.31 | $30.78 | 35,017 | $263.61 M |
| 11/27/2024 | $30.50 | $31.06 (1.84%) | $31.21 | $29.90 | 77,450 | $266.01 M |
| 11/26/2024 | $30.26 | $30.49 (0.76%) | $30.70 | $29.74 | 98,137 | $261.13 M |
| 11/25/2024 | $29.98 | $30.26 (0.93%) | $30.29 | $29.13 | 133,000 | $259.16 M |
| 11/22/2024 | $28.27 | $29.79 (5.38%) | $30.00 | $28.00 | 109,100 | $255.14 M |
| 11/21/2024 | $29.00 | $28.07 (-3.21%) | $29.00 | $27.77 | 126,840 | $240.41 M |
| 11/20/2024 | $28.00 | $29.21 (4.32%) | $29.62 | $28.00 | 140,117 | $250.17 M |
| 11/19/2024 | $28.00 | $27.92 (-0.29%) | $28.60 | $27.59 | 225,923 | $239.12 M |
| 11/18/2024 | $29.13 | $28.08 (-3.6%) | $29.52 | $27.75 | 192,435 | $240.49 M |
| 11/15/2024 | $28.97 | $28.81 (-0.55%) | $29.39 | $28.10 | 121,159 | $246.74 M |
| 11/14/2024 | $28.21 | $28.89 (2.41%) | $29.35 | $27.50 | 109,820 | $247.43 M |
| 11/13/2024 | $28.00 | $27.79 (-0.75%) | $30.00 | $26.71 | 254,905 | $238.01 M |
| 11/12/2024 | $27.15 | $26.44 (-2.62%) | $27.65 | $26.25 | 144,500 | $226.45 M |
| 11/11/2024 | $28.00 | $26.84 (-4.14%) | $28.02 | $25.72 | 319,780 | $229.87 M |
| 11/08/2024 | $24.14 | $25.49 (5.59%) | $25.56 | $23.60 | 116,025 | $219.24 M |
| 11/07/2024 | $24.11 | $24.05 (-0.25%) | $24.11 | $23.59 | 43,500 | $206.86 M |
| 11/06/2024 | $23.63 | $24.05 (1.78%) | $24.19 | $23.40 | 61,022 | $206.86 M |
| 11/05/2024 | $22.81 | $23.34 (2.32%) | $23.55 | $22.81 | 53,700 | $200.75 M |
| 11/04/2024 | $22.79 | $22.77 (-0.09%) | $23.10 | $22.62 | 47,200 | $195.85 M |
| 11/01/2024 | $23.26 | $22.90 (-1.55%) | $23.36 | $22.86 | 32,100 | $196.97 M |
| 10/31/2024 | $22.58 | $23.25 (2.97%) | $23.25 | $22.30 | 24,700 | $199.98 M |
| 10/30/2024 | $22.67 | $22.68 (0.04%) | $22.90 | $22.57 | 33,800 | $195.08 M |
| 10/29/2024 | $22.54 | $22.88 (1.51%) | $22.88 | $22.41 | 35,900 | $196.80 M |
| 10/28/2024 | $23.24 | $22.38 (-3.7%) | $23.34 | $22.38 | 89,434 | $192.49 M |
| 10/25/2024 | $23.00 | $23.24 (1.04%) | $23.35 | $22.87 | 39,100 | $199.89 M |
| 10/24/2024 | $22.90 | $23.08 (0.79%) | $23.19 | $22.75 | 52,700 | $198.52 M |
| 10/23/2024 | $23.12 | $22.86 (-1.12%) | $23.12 | $22.86 | 24,700 | $196.62 M |
| 10/22/2024 | $22.72 | $23.29 (2.51%) | $23.29 | $22.65 | 32,304 | $200.32 M |
| 10/21/2024 | $23.03 | $22.80 (-1%) | $23.38 | $22.80 | 50,000 | $196.11 M |
| 10/18/2024 | $23.00 | $23.08 (0.35%) | $23.18 | $22.77 | 47,511 | $198.52 M |
| 10/17/2024 | $22.98 | $23.00 (0.09%) | $23.25 | $22.70 | 72,700 | $197.83 M |
| 10/16/2024 | $22.96 | $23.01 (0.22%) | $23.11 | $22.53 | 43,931 | $197.91 M |
| 10/15/2024 | $22.76 | $22.90 (0.62%) | $23.19 | $22.70 | 40,600 | $196.97 M |
| 10/14/2024 | $22.62 | $22.70 (0.35%) | $22.93 | $22.11 | 45,000 | $195.25 M |