5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-2.10%
3 MONTH PERFORMANCE
-35.51%
6 MONTH PERFORMANCE
-0.13%
YEAR-TO-DATE PERFORMANCE
-22.67%
1 YEAR PERFORMANCE
+39.33%
Electromed, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/28/2025 | $22.94 | $22.87 (-0.31%) | $23.17 | $22.65 | 35,903 | $192.67 M |
| 04/25/2025 | $23.10 | $23.06 (-0.17%) | $23.10 | $22.60 | 21,106 | $194.27 M |
| 04/24/2025 | $22.50 | $23.08 (2.58%) | $23.52 | $22.50 | 41,000 | $194.44 M |
| 04/23/2025 | $23.37 | $22.81 (-2.4%) | $23.68 | $22.72 | 49,838 | $192.16 M |
| 04/22/2025 | $22.92 | $22.99 (0.31%) | $23.22 | $22.60 | 40,602 | $193.68 M |
| 04/21/2025 | $22.59 | $22.62 (0.13%) | $22.70 | $22.17 | 62,703 | $190.56 M |
| 04/17/2025 | $22.72 | $22.79 (0.31%) | $22.94 | $22.60 | 39,900 | $192.00 M |
| 04/16/2025 | $22.64 | $22.67 (0.13%) | $22.87 | $22.39 | 36,431 | $190.98 M |
| 04/15/2025 | $23.00 | $22.93 (-0.3%) | $23.12 | $22.61 | 34,200 | $193.17 M |
| 04/14/2025 | $22.89 | $23.02 (0.57%) | $23.18 | $22.53 | 30,400 | $193.93 M |
| 04/11/2025 | $22.66 | $22.53 (-0.57%) | $22.87 | $22.36 | 40,200 | $189.80 M |
| 04/10/2025 | $23.11 | $22.59 (-2.25%) | $23.11 | $22.38 | 52,100 | $190.31 M |
| 04/09/2025 | $22.25 | $23.53 (5.75%) | $23.90 | $21.99 | 65,623 | $198.23 M |
| 04/08/2025 | $22.67 | $22.11 (-2.47%) | $22.99 | $21.90 | 72,910 | $186.27 M |
| 04/07/2025 | $20.54 | $22.16 (7.89%) | $22.74 | $20.42 | 109,100 | $186.69 M |
| 04/04/2025 | $22.85 | $22.39 (-2.01%) | $23.16 | $22.01 | 98,533 | $188.63 M |
| 04/03/2025 | $23.32 | $23.58 (1.11%) | $23.80 | $23.01 | 71,600 | $198.65 M |
| 04/02/2025 | $23.61 | $24.15 (2.29%) | $24.38 | $23.56 | 35,900 | $203.45 M |
| 04/01/2025 | $23.80 | $24.19 (1.64%) | $24.45 | $23.45 | 56,802 | $203.79 M |
| 03/31/2025 | $22.85 | $23.86 (4.42%) | $23.97 | $22.62 | 82,300 | $201.01 M |
| 03/28/2025 | $23.22 | $23.34 (0.52%) | $23.79 | $23.18 | 80,700 | $196.63 M |
| 03/27/2025 | $23.67 | $23.64 (-0.13%) | $24.11 | $23.45 | 70,043 | $199.16 M |
| 03/26/2025 | $24.04 | $23.82 (-0.92%) | $24.29 | $23.48 | 78,246 | $200.67 M |
| 03/25/2025 | $24.52 | $24.11 (-1.67%) | $24.70 | $24.11 | 93,000 | $203.12 M |
| 03/24/2025 | $24.75 | $24.45 (-1.21%) | $24.98 | $24.45 | 83,400 | $205.98 M |
| 03/21/2025 | $24.46 | $24.73 (1.1%) | $24.93 | $24.42 | 66,700 | $208.34 M |
| 03/20/2025 | $24.50 | $24.99 (2%) | $25.05 | $24.31 | 46,000 | $210.53 M |
| 03/19/2025 | $24.52 | $24.55 (0.12%) | $24.92 | $24.15 | 103,733 | $206.82 M |
| 03/18/2025 | $24.43 | $24.65 (0.9%) | $24.83 | $24.32 | 48,906 | $207.66 M |
| 03/17/2025 | $24.49 | $24.78 (1.18%) | $24.98 | $24.33 | 54,946 | $208.76 M |
| 03/14/2025 | $24.65 | $24.62 (-0.12%) | $25.18 | $24.51 | 61,227 | $207.41 M |
| 03/13/2025 | $24.80 | $24.60 (-0.81%) | $25.18 | $24.45 | 47,800 | $207.24 M |
| 03/12/2025 | $25.36 | $25.20 (-0.63%) | $25.88 | $24.78 | 90,322 | $212.30 M |
| 03/11/2025 | $24.68 | $25.17 (1.99%) | $25.84 | $24.59 | 53,616 | $212.05 M |
| 03/10/2025 | $25.57 | $24.70 (-3.4%) | $25.95 | $24.42 | 120,942 | $208.09 M |
| 03/07/2025 | $24.50 | $25.43 (3.8%) | $25.47 | $24.50 | 77,800 | $214.24 M |
| 03/06/2025 | $25.78 | $24.71 (-4.15%) | $25.78 | $24.50 | 114,702 | $208.17 M |
| 03/05/2025 | $26.22 | $25.98 (-0.92%) | $26.73 | $24.32 | 163,938 | $218.87 M |
| 03/04/2025 | $25.88 | $26.05 (0.66%) | $26.28 | $23.56 | 179,000 | $219.46 M |
| 03/03/2025 | $27.08 | $26.18 (-3.32%) | $28.11 | $25.95 | 79,500 | $220.55 M |
| 02/28/2025 | $26.71 | $27.04 (1.24%) | $27.43 | $26.65 | 46,900 | $227.80 M |
| 02/27/2025 | $27.21 | $26.83 (-1.4%) | $27.76 | $26.39 | 93,640 | $226.03 M |
| 02/26/2025 | $26.69 | $27.46 (2.88%) | $27.55 | $26.55 | 121,906 | $231.34 M |
| 02/25/2025 | $26.97 | $26.76 (-0.78%) | $27.31 | $25.96 | 109,237 | $225.44 M |
| 02/24/2025 | $27.95 | $26.97 (-3.51%) | $27.96 | $26.85 | 153,045 | $227.21 M |
| 02/21/2025 | $28.79 | $27.97 (-2.85%) | $29.18 | $27.80 | 150,729 | $235.63 M |
| 02/20/2025 | $29.85 | $28.63 (-4.09%) | $30.33 | $28.32 | 152,505 | $241.19 M |
| 02/19/2025 | $29.55 | $29.36 (-0.64%) | $29.55 | $28.75 | 96,902 | $247.34 M |
| 02/18/2025 | $31.22 | $29.55 (-5.35%) | $31.33 | $28.91 | 222,800 | $248.94 M |
| 02/14/2025 | $33.41 | $31.89 (-4.55%) | $33.41 | $31.55 | 123,200 | $268.66 M |
| 02/13/2025 | $33.80 | $33.21 (-1.75%) | $34.23 | $32.22 | 130,940 | $279.78 M |
| 02/12/2025 | $31.63 | $33.28 (5.22%) | $34.03 | $29.68 | 204,900 | $280.37 M |
| 02/11/2025 | $28.28 | $29.20 (3.25%) | $29.66 | $28.00 | 186,945 | $246.00 M |
| 02/10/2025 | $32.28 | $29.96 (-7.19%) | $32.67 | $29.55 | 256,966 | $252.40 M |
| 02/07/2025 | $34.54 | $33.05 (-4.31%) | $34.54 | $32.33 | 125,200 | $283.06 M |
| 02/06/2025 | $35.30 | $34.30 (-2.83%) | $35.30 | $34.00 | 53,363 | $293.76 M |
| 02/05/2025 | $35.22 | $35.08 (-0.4%) | $35.41 | $34.26 | 72,820 | $300.44 M |
| 02/04/2025 | $34.02 | $35.20 (3.47%) | $35.25 | $33.52 | 85,600 | $301.47 M |
| 02/03/2025 | $33.50 | $33.88 (1.13%) | $33.96 | $30.51 | 121,843 | $290.16 M |
| 01/31/2025 | $35.27 | $34.40 (-2.47%) | $35.54 | $34.34 | 66,200 | $294.62 M |
| 01/30/2025 | $35.45 | $35.14 (-0.87%) | $35.56 | $34.77 | 57,500 | $300.96 M |
| 01/29/2025 | $35.11 | $35.43 (0.91%) | $35.50 | $34.64 | 67,157 | $303.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
