Electromed, Inc. (ELMD) Charts

$21.97

$0.3 (1.38%)
Last update: 04:00 PM EST
Day's range
$21.1
Day's range
$22.34

5 DAY PERFORMANCE

+3.39%

1 MONTH PERFORMANCE

+8.07%

3 MONTH PERFORMANCE

-5.87%

6 MONTH PERFORMANCE

-24.86%

YEAR-TO-DATE PERFORMANCE

-25.65%

1 YEAR PERFORMANCE

+46.17%

Electromed, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/27/2025 $21.58 $21.99 (1.9%) $22.35 $21.10 1.01 M $186.81 M
06/26/2025 $21.98 $21.67 (-1.41%) $21.98 $21.10 89.10 K $184.09 M
06/25/2025 $21.76 $21.91 (0.69%) $21.91 $21.43 54.52 K $186.13 M
06/24/2025 $21.48 $21.65 (0.79%) $21.75 $21.01 77.53 K $183.92 M
06/23/2025 $20.62 $21.25 (3.06%) $21.47 $20.53 89.39 K $180.52 M
06/20/2025 $20.78 $20.53 (-1.2%) $20.97 $20.18 75.90 K $174.40 M
06/18/2025 $20.12 $20.74 (3.08%) $20.90 $20.01 46.55 K $176.19 M
06/17/2025 $20.24 $20.07 (-0.84%) $20.66 $20.00 61.20 K $170.49 M
06/16/2025 $20.21 $20.12 (-0.45%) $20.50 $20.10 50.40 K $170.92 M
06/13/2025 $20.08 $20.07 (-0.05%) $20.26 $19.86 55.80 K $170.49 M
06/12/2025 $19.97 $20.01 (0.2%) $20.20 $19.65 39.30 K $169.99 M
06/11/2025 $19.93 $20.05 (0.6%) $20.39 $19.93 42.34 K $170.32 M
06/10/2025 $19.93 $19.93 (0%) $20.07 $19.60 51.64 K $169.31 M
06/09/2025 $20.61 $19.82 (-3.83%) $20.90 $19.81 50.69 K $168.37 M
06/06/2025 $20.94 $20.95 (0.05%) $21.23 $20.87 49.80 K $177.97 M
06/05/2025 $20.09 $20.78 (3.43%) $20.84 $20.09 36.15 K $176.53 M
06/04/2025 $20.46 $20.15 (-1.52%) $20.68 $19.96 52.40 K $171.17 M
06/03/2025 $20.50 $20.48 (-0.1%) $20.85 $20.47 50.33 K $173.98 M
06/02/2025 $20.20 $20.46 (1.29%) $20.80 $20.13 83.41 K $173.81 M
05/30/2025 $20.15 $20.20 (0.25%) $20.40 $19.80 37.00 K $171.60 M
05/29/2025 $20.37 $20.41 (0.2%) $20.59 $20.12 26.30 K $173.38 M
05/28/2025 $20.60 $20.33 (-1.31%) $20.60 $19.75 64.65 K $172.70 M
05/27/2025 $19.72 $20.32 (3.04%) $20.45 $19.72 89.63 K $172.62 M
05/23/2025 $19.80 $19.65 (-0.76%) $20.10 $19.52 52.31 K $166.93 M
05/22/2025 $20.80 $20.35 (-2.16%) $20.97 $20.11 64.70 K $172.87 M
05/21/2025 $21.92 $20.87 (-4.79%) $21.93 $20.61 44.22 K $177.29 M
05/20/2025 $21.86 $22.22 (1.65%) $22.40 $21.56 59.01 K $188.76 M
05/19/2025 $21.28 $21.99 (3.34%) $22.03 $21.28 94.41 K $186.81 M
05/16/2025 $19.67 $21.55 (9.56%) $21.66 $19.55 172.14 K $183.07 M
05/15/2025 $19.40 $19.55 (0.77%) $20.09 $19.20 154.92 K $166.08 M
05/14/2025 $22.56 $19.34 (-14.27%) $23.25 $18.67 242.84 K $164.29 M
05/13/2025 $22.47 $22.83 (1.6%) $23.17 $22.47 90.50 K $193.94 M
05/12/2025 $22.67 $22.44 (-1.01%) $22.84 $22.43 78.60 K $190.63 M
05/09/2025 $22.22 $22.27 (0.23%) $22.48 $22.10 41.64 K $187.61 M
05/08/2025 $21.81 $22.23 (1.93%) $22.63 $21.81 75.53 K $187.28 M
05/07/2025 $22.40 $21.99 (-1.83%) $22.70 $21.98 51.43 K $185.26 M
05/06/2025 $22.28 $22.38 (0.45%) $22.77 $22.28 39.64 K $188.54 M
05/05/2025 $23.05 $22.64 (-1.78%) $23.22 $22.50 28.20 K $190.73 M
05/02/2025 $22.98 $23.22 (1.04%) $23.50 $22.78 57.50 K $195.62 M
05/01/2025 $23.11 $23.05 (-0.26%) $23.44 $22.50 39.85 K $194.19 M
04/30/2025 $22.24 $23.03 (3.55%) $23.26 $22.14 77.79 K $194.02 M
04/29/2025 $22.83 $22.55 (-1.23%) $22.83 $22.28 56.70 K $189.97 M
04/28/2025 $22.94 $22.87 (-0.31%) $23.18 $22.65 39.63 K $192.67 M
04/25/2025 $23.10 $23.06 (-0.17%) $23.10 $22.60 21.11 K $194.27 M
04/24/2025 $22.50 $23.08 (2.58%) $23.52 $22.50 41.00 K $194.44 M
04/23/2025 $23.37 $22.81 (-2.4%) $23.68 $22.72 49.84 K $192.16 M
04/22/2025 $22.92 $22.99 (0.31%) $23.22 $22.60 40.60 K $193.68 M
04/21/2025 $22.59 $22.62 (0.13%) $22.70 $22.17 62.70 K $190.56 M
04/17/2025 $22.72 $22.79 (0.31%) $22.94 $22.60 39.90 K $192.00 M
04/16/2025 $22.64 $22.67 (0.13%) $22.87 $22.39 36.43 K $190.98 M
04/15/2025 $23.00 $22.93 (-0.3%) $23.12 $22.61 34.20 K $193.17 M
04/14/2025 $22.89 $23.02 (0.57%) $23.18 $22.53 30.40 K $193.93 M
04/11/2025 $22.66 $22.53 (-0.57%) $22.87 $22.36 40.20 K $189.80 M
04/10/2025 $23.11 $22.59 (-2.25%) $23.11 $22.38 52.10 K $190.31 M
04/09/2025 $22.25 $23.53 (5.75%) $23.90 $21.99 65.62 K $198.23 M
04/08/2025 $22.67 $22.11 (-2.47%) $22.99 $21.90 72.91 K $186.27 M
04/07/2025 $20.54 $22.16 (7.89%) $22.74 $20.42 109.10 K $186.69 M
04/04/2025 $22.85 $22.39 (-2.01%) $23.16 $22.01 98.53 K $188.63 M
04/03/2025 $23.32 $23.58 (1.11%) $23.80 $23.01 71.60 K $198.65 M
04/02/2025 $23.61 $24.15 (2.29%) $24.38 $23.56 35.90 K $203.45 M
04/01/2025 $23.80 $24.19 (1.64%) $24.45 $23.45 56.80 K $203.79 M
03/31/2025 $22.85 $23.86 (4.42%) $23.97 $22.62 82.30 K $201.01 M
03/28/2025 $23.22 $23.34 (0.52%) $23.79 $23.18 80.70 K $196.63 M