5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.87%
3 MONTH PERFORMANCE
+18.44%
6 MONTH PERFORMANCE
+52.92%
YEAR-TO-DATE PERFORMANCE
-1.85%
1 YEAR PERFORMANCE
-18.67%
Electromed, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $28.68 | $28.64 (-0.14%) | $29.39 | $28.28 | 5.81 K | $237.95 M |
| 01/29/2026 | $29.25 | $28.70 (-1.88%) | $29.25 | $28.41 | 17.73 K | $238.86 M |
| 01/28/2026 | $28.31 | $29.09 (2.76%) | $29.42 | $28.25 | 52.74 K | $242.11 M |
| 01/27/2026 | $28.94 | $28.40 (-1.87%) | $29.00 | $28.10 | 30.53 K | $236.37 M |
| 01/26/2026 | $28.56 | $28.85 (1.02%) | $29.08 | $28.09 | 34.95 K | $240.11 M |
| 01/23/2026 | $27.47 | $28.58 (4.04%) | $28.75 | $27.43 | 58.04 K | $237.87 M |
| 01/22/2026 | $27.60 | $27.38 (-0.8%) | $28.16 | $27.20 | 32.25 K | $227.88 M |
| 01/21/2026 | $27.41 | $27.50 (0.33%) | $28.35 | $27.27 | 71.10 K | $228.88 M |
| 01/20/2026 | $27.80 | $27.89 (0.32%) | $28.07 | $27.30 | 54.70 K | $232.12 M |
| 01/16/2026 | $28.22 | $27.83 (-1.38%) | $28.50 | $27.83 | 25.22 K | $231.62 M |
| 01/15/2026 | $28.25 | $28.32 (0.25%) | $28.44 | $27.61 | 23.25 K | $235.70 M |
| 01/14/2026 | $27.61 | $28.23 (2.25%) | $28.44 | $27.61 | 29.50 K | $234.95 M |
| 01/13/2026 | $28.55 | $27.99 (-1.96%) | $28.55 | $27.61 | 41.40 K | $232.95 M |
| 01/12/2026 | $28.62 | $28.69 (0.24%) | $28.80 | $27.94 | 50.04 K | $238.78 M |
| 01/09/2026 | $29.00 | $28.80 (-0.69%) | $29.51 | $28.64 | 40.03 K | $239.70 M |
| 01/08/2026 | $29.02 | $29.02 (0%) | $29.57 | $28.70 | 38.44 K | $241.53 M |
| 01/07/2026 | $28.43 | $29.40 (3.41%) | $29.49 | $28.37 | 44.73 K | $244.69 M |
| 01/06/2026 | $28.15 | $28.39 (0.85%) | $28.84 | $28.15 | 50.13 K | $236.28 M |
| 01/05/2026 | $27.30 | $28.24 (3.44%) | $28.73 | $27.23 | 50.70 K | $235.04 M |
| 01/02/2026 | $29.13 | $27.39 (-5.97%) | $29.51 | $27.30 | 51.12 K | $227.96 M |
| 12/31/2025 | $28.61 | $29.12 (1.78%) | $29.46 | $28.38 | 176.50 K | $242.36 M |
| 12/30/2025 | $28.60 | $28.83 (0.8%) | $29.12 | $28.12 | 71.60 K | $239.95 M |
| 12/29/2025 | $28.54 | $28.46 (-0.28%) | $29.19 | $28.23 | 41.63 K | $236.87 M |
| 12/26/2025 | $28.63 | $28.50 (-0.45%) | $29.44 | $27.34 | 55.10 K | $237.54 M |
| 12/24/2025 | $27.69 | $28.73 (3.76%) | $29.01 | $27.19 | 53.60 K | $239.46 M |
| 12/23/2025 | $27.73 | $27.35 (-1.37%) | $28.23 | $26.98 | 70.45 K | $227.96 M |
| 12/22/2025 | $28.50 | $27.82 (-2.39%) | $29.16 | $27.63 | 78.80 K | $231.87 M |
| 12/19/2025 | $29.95 | $28.62 (-4.44%) | $30.47 | $28.20 | 74.10 K | $238.54 M |
| 12/18/2025 | $29.90 | $29.93 (0.1%) | $30.41 | $29.70 | 36.41 K | $249.46 M |
| 12/17/2025 | $30.02 | $29.75 (-0.9%) | $30.24 | $29.45 | 22.90 K | $247.96 M |
| 12/16/2025 | $29.60 | $29.88 (0.95%) | $30.23 | $29.59 | 30.13 K | $249.04 M |
| 12/15/2025 | $29.98 | $29.60 (-1.27%) | $30.49 | $29.32 | 54.00 K | $246.71 M |
| 12/12/2025 | $29.75 | $29.85 (0.34%) | $30.10 | $28.82 | 49.50 K | $248.79 M |
| 12/11/2025 | $29.48 | $29.55 (0.24%) | $30.34 | $29.05 | 61.90 K | $246.29 M |
| 12/10/2025 | $28.67 | $29.15 (1.67%) | $29.42 | $28.66 | 53.48 K | $242.96 M |
| 12/09/2025 | $28.04 | $28.56 (1.85%) | $28.83 | $27.86 | 47.41 K | $238.04 M |
| 12/08/2025 | $28.00 | $28.15 (0.54%) | $28.74 | $27.85 | 61.23 K | $234.63 M |
| 12/05/2025 | $28.20 | $27.81 (-1.38%) | $28.45 | $27.72 | 27.60 K | $231.79 M |
| 12/04/2025 | $27.79 | $27.80 (0.04%) | $28.20 | $27.61 | 21.93 K | $231.71 M |
| 12/03/2025 | $27.63 | $27.95 (1.16%) | $28.13 | $27.16 | 43.10 K | $232.96 M |
| 12/02/2025 | $27.58 | $27.23 (-1.27%) | $27.74 | $26.65 | 47.51 K | $226.96 M |
| 12/01/2025 | $26.57 | $27.42 (3.2%) | $27.94 | $26.51 | 75.05 K | $228.54 M |
| 11/28/2025 | $26.51 | $26.77 (0.98%) | $26.77 | $26.10 | 24.82 K | $223.12 M |
| 11/26/2025 | $27.56 | $26.52 (-3.77%) | $27.59 | $26.29 | 73.44 K | $221.04 M |
| 11/25/2025 | $26.28 | $27.68 (5.33%) | $28.00 | $26.06 | 66.40 K | $230.71 M |
| 11/24/2025 | $26.05 | $26.42 (1.42%) | $27.00 | $26.00 | 58.31 K | $220.21 M |
| 11/21/2025 | $25.17 | $25.91 (2.94%) | $26.21 | $25.17 | 45.75 K | $215.96 M |
| 11/20/2025 | $25.55 | $25.10 (-1.76%) | $25.68 | $24.95 | 35.54 K | $209.20 M |
| 11/19/2025 | $24.43 | $25.21 (3.19%) | $25.60 | $24.43 | 55.00 K | $210.12 M |
| 11/18/2025 | $24.50 | $24.52 (0.08%) | $24.60 | $24.29 | 65.23 K | $204.37 M |
| 11/17/2025 | $25.02 | $24.63 (-1.56%) | $25.11 | $24.41 | 106.60 K | $205.29 M |
| 11/14/2025 | $25.98 | $25.27 (-2.73%) | $25.98 | $24.80 | 59.64 K | $210.62 M |
| 11/13/2025 | $25.20 | $26.35 (4.56%) | $26.72 | $24.10 | 69.15 K | $219.62 M |
| 11/12/2025 | $25.12 | $25.38 (1.04%) | $25.47 | $25.02 | 43.80 K | $211.54 M |
| 11/11/2025 | $24.27 | $25.11 (3.46%) | $25.11 | $24.26 | 35.30 K | $209.29 M |
| 11/10/2025 | $25.47 | $24.30 (-4.59%) | $25.47 | $24.10 | 31.20 K | $202.54 M |
| 11/07/2025 | $24.21 | $24.17 (-0.17%) | $24.38 | $23.78 | 35.80 K | $201.45 M |
| 11/06/2025 | $25.20 | $24.34 (-3.41%) | $25.20 | $24.33 | 39.33 K | $202.87 M |
| 11/05/2025 | $24.82 | $25.26 (1.77%) | $25.30 | $24.52 | 35.54 K | $210.54 M |
| 11/04/2025 | $23.72 | $24.93 (5.1%) | $24.93 | $23.72 | 60.45 K | $207.79 M |
| 11/03/2025 | $24.05 | $24.05 (0%) | $24.30 | $23.80 | 33.80 K | $200.45 M |
| 10/31/2025 | $23.90 | $24.06 (0.67%) | $24.21 | $23.90 | 23.70 K | $200.54 M |
| 10/30/2025 | $23.73 | $24.13 (1.69%) | $24.24 | $23.65 | 32.42 K | $201.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
