5 DAY PERFORMANCE
+0.51%
1 MONTH PERFORMANCE
-0.61%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+3.08%
YEAR-TO-DATE PERFORMANCE
+1.17%
1 YEAR PERFORMANCE
-52.99%
Global X S&P 500 U.S. Revenue Leaders ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $29.43 | $29.37 (-0.2%) | $29.43 | $29.37 | 105 | $274.30 M |
| 01/27/2026 | $29.43 | $29.43 (0%) | $29.43 | $29.43 | 100 | $274.30 M |
| 01/26/2026 | $29.31 | $29.40 (0.31%) | $29.42 | $29.31 | 611 | $274.02 M |
| 01/23/2026 | $29.31 | $29.28 (-0.1%) | $29.32 | $29.28 | 720 | $272.90 M |
| 01/22/2026 | $29.23 | $29.23 (0%) | $29.23 | $29.23 | 100 | $272.44 M |
| 01/21/2026 | $28.88 | $29.03 (0.52%) | $29.08 | $28.88 | 648 | $270.57 M |
| 01/20/2026 | $28.88 | $28.83 (-0.17%) | $28.88 | $28.83 | 203 | $268.71 M |
| 01/16/2026 | $29.35 | $29.31 (-0.14%) | $29.35 | $29.31 | 1.01 K | $273.18 M |
| 01/15/2026 | $29.31 | $29.31 (0%) | $29.31 | $29.31 | 100 | $273.18 M |
| 01/14/2026 | $29.20 | $29.30 (0.34%) | $29.30 | $29.20 | 418 | $273.09 M |
| 01/13/2026 | $29.50 | $29.46 (-0.14%) | $29.50 | $29.46 | 300 | $274.58 M |
| 01/12/2026 | $29.69 | $29.66 (-0.1%) | $29.69 | $29.66 | 300 | $276.44 M |
| 01/09/2026 | $29.64 | $29.64 (0%) | $29.64 | $29.64 | 100 | $276.26 M |
| 01/08/2026 | $29.53 | $29.50 (-0.1%) | $29.53 | $29.50 | 441 | $274.95 M |
| 01/07/2026 | $29.62 | $29.46 (-0.54%) | $29.62 | $29.46 | 108 | $274.58 M |
| 01/06/2026 | $29.41 | $29.58 (0.58%) | $29.60 | $29.41 | 700 | $275.70 M |
| 01/05/2026 | $29.28 | $29.21 (-0.24%) | $29.28 | $29.21 | 303 | $272.25 M |
| 01/02/2026 | $28.97 | $28.97 (0%) | $28.97 | $28.97 | 100 | $270.01 M |
| 12/31/2025 | $29.10 | $29.09 (-0.03%) | $29.10 | $29.09 | 2.70 K | $271.13 M |
| 12/30/2025 | $29.40 | $29.32 (-0.27%) | $29.40 | $29.32 | 300 | $273.27 M |
| 12/29/2025 | $29.55 | $29.55 (0%) | $29.55 | $29.55 | 100 | $275.42 M |
| 12/26/2025 | $29.61 | $29.61 (0%) | $29.61 | $29.61 | 100 | $275.98 M |
| 12/24/2025 | $29.65 | $29.65 (0%) | $29.65 | $29.65 | 100 | $276.35 M |
| 12/23/2025 | $29.51 | $29.51 (0%) | $29.51 | $29.51 | 100 | $275.05 M |
| 12/22/2025 | $29.50 | $29.50 (0%) | $29.50 | $29.50 | 100 | $274.95 M |
| 12/19/2025 | $29.39 | $29.30 (-0.31%) | $29.39 | $29.30 | 2.62 K | $273.09 M |
| 12/18/2025 | $29.13 | $29.13 (0%) | $29.13 | $29.13 | 100 | $271.50 M |
| 12/17/2025 | $28.95 | $28.95 (0%) | $28.95 | $28.95 | 203 | $269.83 M |
| 12/16/2025 | $29.12 | $29.12 (0%) | $29.12 | $29.12 | 100 | $271.41 M |
| 12/15/2025 | $29.22 | $29.22 (0%) | $29.22 | $29.22 | 100 | $272.34 M |
| 12/12/2025 | $29.27 | $29.27 (0%) | $29.27 | $29.27 | 100 | $272.81 M |
| 12/11/2025 | $29.44 | $29.44 (0%) | $29.44 | $29.44 | 100 | $274.39 M |
| 12/10/2025 | $29.31 | $29.31 (0%) | $29.31 | $29.31 | 100 | $273.18 M |
| 12/09/2025 | $29.06 | $29.06 (0%) | $29.06 | $29.06 | 100 | $270.85 M |
| 12/08/2025 | $29.11 | $29.11 (0%) | $29.11 | $29.11 | 100 | $271.32 M |
| 12/05/2025 | $29.21 | $29.21 (0%) | $29.21 | $29.21 | 118 | $272.25 M |
| 12/04/2025 | $29.11 | $29.11 (0%) | $29.11 | $29.11 | 100 | $271.32 M |
| 12/03/2025 | $29.10 | $29.11 (0.03%) | $29.12 | $29.10 | 1.01 K | $271.32 M |
| 12/02/2025 | $28.99 | $28.99 (0%) | $28.99 | $28.99 | 214 | $270.20 M |
| 12/01/2025 | $28.95 | $28.95 (0%) | $28.95 | $28.95 | 100 | $269.83 M |
| 11/28/2025 | $29.16 | $29.16 (0%) | $29.16 | $29.16 | 100 | $271.78 M |
| 11/26/2025 | $29.03 | $29.00 (-0.1%) | $29.03 | $29.00 | 300 | $270.29 M |
| 11/25/2025 | $28.55 | $28.82 (0.95%) | $28.82 | $28.55 | 200 | $268.61 M |
| 11/24/2025 | $28.51 | $28.46 (-0.18%) | $28.52 | $28.46 | 1.30 K | $265.26 M |
| 11/21/2025 | $28.31 | $28.31 (0%) | $28.31 | $28.31 | 100 | $263.86 M |
| 11/20/2025 | $28.20 | $28.07 (-0.46%) | $28.21 | $28.07 | 305 | $261.62 M |
| 11/19/2025 | $28.47 | $28.47 (0%) | $28.47 | $28.47 | 100 | $265.35 M |
| 11/18/2025 | $28.56 | $28.56 (0%) | $28.56 | $28.56 | 100 | $266.19 M |
| 11/17/2025 | $29.07 | $28.76 (-1.07%) | $29.07 | $28.76 | 300 | $268.05 M |
| 11/14/2025 | $29.05 | $29.05 (0%) | $29.05 | $29.05 | 100 | $270.76 M |
| 11/13/2025 | $29.03 | $29.03 (0%) | $29.03 | $29.03 | 100 | $270.57 M |
| 11/12/2025 | $29.44 | $29.44 (0%) | $29.44 | $29.44 | 100 | $274.39 M |
| 11/11/2025 | $29.42 | $29.38 (-0.14%) | $29.42 | $29.38 | 205 | $273.83 M |
| 11/10/2025 | $29.23 | $29.23 (0%) | $29.23 | $29.23 | 100 | $272.44 M |
| 11/07/2025 | $28.93 | $28.93 (0%) | $28.93 | $28.93 | 100 | $269.64 M |
| 11/06/2025 | $28.94 | $28.79 (-0.52%) | $28.94 | $28.79 | 604 | $268.33 M |
| 11/05/2025 | $29.10 | $29.10 (0%) | $29.10 | $29.10 | 100 | $271.22 M |
| 11/04/2025 | $29.04 | $29.04 (0%) | $29.04 | $29.04 | 100 | $270.66 M |
| 11/03/2025 | $29.28 | $29.28 (0%) | $29.28 | $29.28 | 100 | $272.90 M |
| 10/31/2025 | $29.26 | $29.26 (0%) | $29.26 | $29.26 | 100 | $272.72 M |
| 10/30/2025 | $29.05 | $29.05 (0%) | $29.05 | $29.05 | 100 | $270.76 M |
| 10/29/2025 | $29.26 | $29.26 (0%) | $29.26 | $29.26 | 100 | $272.72 M |
| 10/28/2025 | $29.57 | $29.52 (-0.17%) | $29.60 | $29.52 | 501 | $275.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
