5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-8.94%
3 MONTH PERFORMANCE
-53.64%
Splash Beverage Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $0.16 | $0.17 (3.41%) | $0.17 | $0.16 | 262.52 K | $1.09 M |
| 10/28/2026 | $0.16 | $0.17 (6.6%) | $0.18 | $0.16 | 730.38 K | $1.09 M |
| 10/27/2026 | $0.16 | $0.17 (2.36%) | $0.17 | $0.16 | 1.04 M | $1.06 M |
| 10/26/2026 | $0.16 | $0.16 (-1.38%) | $0.16 | $0.15 | 257.30 K | $1.01 M |
| 10/23/2026 | $0.15 | $0.16 (4.99%) | $0.17 | $0.15 | 2.01 M | $1.03 M |
| 10/22/2026 | $0.15 | $0.15 (-0.86%) | $0.15 | $0.15 | 279.14 K | $957.39 K |
| 10/21/2026 | $0.15 | $0.15 (1.06%) | $0.16 | $0.15 | 639.43 K | $981.12 K |
| 10/20/2026 | $0.14 | $0.15 (7.41%) | $0.15 | $0.14 | 453.90 K | $929.82 K |
| 10/19/2026 | $0.15 | $0.14 (-8.35%) | $0.15 | $0.13 | 147.43 K | $865.69 K |
| 10/16/2026 | $0.15 | $0.15 (-0.34%) | $0.15 | $0.14 | 118.94 K | $936.23 K |
| 10/15/2026 | $0.14 | $0.15 (7.61%) | $0.15 | $0.13 | 283.75 K | $942.64 K |
| 10/14/2026 | $0.14 | $0.14 (0.86%) | $0.15 | $0.14 | 249.20 K | $898.39 K |
| 10/13/2026 | $0.16 | $0.14 (-9.36%) | $0.16 | $0.14 | 200.44 K | $906.73 K |
| 10/12/2026 | $0.15 | $0.15 (-2.67%) | $0.15 | $0.14 | 287.26 K | $936.23 K |
| 10/09/2026 | $0.16 | $0.16 (0.58%) | $0.16 | $0.15 | 297.18 K | $1.00 M |
| 10/08/2026 | $0.16 | $0.16 (-0.06%) | $0.16 | $0.15 | 316.84 K | $1.03 M |
| 10/07/2026 | $0.17 | $0.17 (-2.94%) | $0.17 | $0.16 | 221.08 K | $1.06 M |
| 10/06/2026 | $0.16 | $0.17 (4.03%) | $0.17 | $0.15 | 777.65 K | $1.08 M |
| 10/05/2026 | $0.17 | $0.17 (-3.66%) | $0.18 | $0.16 | 9.04 M | $1.06 M |
| 10/02/2026 | $0.16 | $0.16 (-1.79%) | $0.16 | $0.15 | 414.01 K | $1.02 M |
| 10/01/2026 | $0.17 | $0.16 (-6.94%) | $0.17 | $0.16 | 477.20 K | $1.03 M |
| 09/30/2026 | $0.17 | $0.18 (2.63%) | $0.18 | $0.17 | 455.20 K | $1.13 M |
| 09/29/2026 | $0.18 | $0.18 (-4.18%) | $0.18 | $0.16 | 994.13 K | $1.13 M |
| 09/28/2026 | $0.19 | $0.19 (-0.53%) | $0.19 | $0.18 | 1.08 M | $1.20 M |
| 09/25/2026 | $0.19 | $0.19 (1.8%) | $0.20 | $0.18 | 1.55 M | $1.23 M |
| 09/24/2026 | $0.19 | $0.19 (0.53%) | $0.20 | $0.17 | 4.00 M | $1.22 M |
| 09/23/2026 | $0.25 | $0.21 (-18.32%) | $0.31 | $0.17 | 66.59 M | $1.32 M |
| 09/22/2026 | $0.24 | $0.23 (-5.26%) | $0.25 | $0.23 | 54.37 M | $1.48 M |
| 09/21/2026 | $0.25 | $0.24 (-5%) | $0.26 | $0.23 | 713.60 K | $1.55 M |
| 09/18/2026 | $0.26 | $0.25 (-4.61%) | $0.29 | $0.25 | 1.11 M | $1.58 M |
| 09/17/2026 | $0.25 | $0.27 (6.4%) | $0.28 | $0.25 | 417.15 K | $1.71 M |
| 09/16/2026 | $0.24 | $0.25 (1.14%) | $0.26 | $0.24 | 586.89 K | $1.59 M |
| 09/15/2026 | $0.25 | $0.24 (-5.7%) | $0.27 | $0.23 | 408.73 K | $1.51 M |
| 09/14/2026 | $0.25 | $0.24 (-2.36%) | $0.26 | $0.24 | 169.92 K | $1.54 M |
| 09/11/2026 | $0.25 | $0.25 (0.14%) | $0.26 | $0.24 | 249.44 K | $1.60 M |
| 09/10/2026 | $0.25 | $0.24 (-0.53%) | $0.25 | $0.24 | 154.01 K | $1.56 M |
| 09/09/2026 | $0.26 | $0.24 (-7.22%) | $0.26 | $0.23 | 273.37 K | $1.56 M |
| 09/08/2026 | $0.27 | $0.26 (-4.67%) | $0.27 | $0.25 | 165.70 K | $1.64 M |
| 09/04/2026 | $0.28 | $0.26 (-5.04%) | $0.28 | $0.26 | 73.52 K | $1.69 M |
| 09/03/2026 | $0.28 | $0.27 (-4.38%) | $0.28 | $0.26 | 179.53 K | $1.72 M |
| 09/02/2026 | $0.29 | $0.26 (-10.42%) | $0.30 | $0.26 | 434.73 K | $1.68 M |
| 09/01/2026 | $0.30 | $0.30 (-1.24%) | $0.32 | $0.29 | 95.98 K | $1.89 M |
| 08/31/2026 | $0.32 | $0.30 (-5.06%) | $0.32 | $0.26 | 330.14 K | $1.94 M |
| 08/28/2026 | $0.32 | $0.31 (-3.19%) | $0.33 | $0.30 | 259.04 K | $1.99 M |
| 08/27/2026 | $0.39 | $0.32 (-17.95%) | $0.39 | $0.32 | 472.50 K | $2.05 M |
| 08/26/2026 | $0.42 | $0.37 (-12.55%) | $0.42 | $0.37 | 605.34 K | $2.34 M |
| 08/25/2026 | $0.39 | $0.42 (7.87%) | $0.46 | $0.39 | 1.73 M | $2.68 M |
| 08/24/2026 | $0.40 | $0.39 (-3.63%) | $0.41 | $0.35 | 460.96 K | $2.47 M |
| 08/21/2026 | $0.44 | $0.47 (6.96%) | $0.47 | $0.44 | 1.62 M | $3.02 M |
| 08/20/2026 | $0.40 | $0.43 (5.22%) | $0.44 | $0.40 | 459.34 K | |
| 08/19/2026 | $0.40 | $0.41 (2.68%) | $0.44 | $0.40 | 1.68 M | |
| 08/18/2026 | $0.37 | $0.40 (9.23%) | $0.41 | $0.37 | 502.20 K | |
| 08/17/2026 | $0.40 | $0.38 (-5.62%) | $0.40 | $0.36 | 336.40 K | |
| 08/14/2026 | $0.39 | $0.41 (3.85%) | $0.41 | $0.39 | 479.70 K | |
| 08/13/2026 | $0.40 | $0.39 (-0.18%) | $0.41 | $0.37 | 1.46 M | |
| 08/12/2026 | $0.35 | $0.41 (17.94%) | $0.64 | $0.35 | 49.21 M | |
| 08/11/2026 | $0.40 | $0.35 (-12.2%) | $0.40 | $0.32 | 355.20 K | |
| 08/10/2026 | $0.39 | $0.41 (4.62%) | $0.41 | $0.38 | 382.12 K | |
| 08/07/2026 | $0.44 | $0.43 (-2.7%) | $0.46 | $0.42 | 417.20 K | |
| 08/06/2026 | $0.40 | $0.45 (10.75%) | $0.46 | $0.39 | 750.00 K | |
| 08/05/2026 | $0.33 | $0.43 (27.97%) | $0.47 | $0.33 | 5.44 M | |
| 08/04/2026 | $0.32 | $0.35 (10.76%) | $0.35 | $0.32 | 4.83 M | |
| 08/03/2026 | $0.30 | $0.36 (19.24%) | $0.36 | $0.29 | 2.42 M | |
| 07/31/2026 | $0.43 | $0.37 (-13.95%) | $0.45 | $0.33 | 35.14 M | |
| 07/30/2026 | $0.32 | $0.35 (7.84%) | $0.35 | $0.32 | 26.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
