5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
-0.44%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-3.94%
YEAR-TO-DATE PERFORMANCE
+0.74%
1 YEAR PERFORMANCE
-2.01%
Allspring Income Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $6.84 | $6.83 (-0.15%) | $6.84 | $6.82 | 103.49 K | $403.60 M |
| 02/26/2026 | $6.85 | $6.84 (-0.15%) | $6.85 | $6.82 | 101.23 K | $404.19 M |
| 02/25/2026 | $6.82 | $6.83 (0.15%) | $6.83 | $6.80 | 107.20 K | $403.60 M |
| 02/24/2026 | $6.82 | $6.80 (-0.29%) | $6.84 | $6.78 | 120.60 K | $401.83 M |
| 02/23/2026 | $6.84 | $6.81 (-0.44%) | $6.85 | $6.80 | 100.22 K | $402.42 M |
| 02/20/2026 | $6.85 | $6.85 (0%) | $6.87 | $6.84 | 75.14 K | $404.78 M |
| 02/19/2026 | $6.84 | $6.86 (0.29%) | $6.87 | $6.83 | 113.80 K | $405.37 M |
| 02/18/2026 | $6.87 | $6.86 (-0.15%) | $6.87 | $6.84 | 107.01 K | $405.37 M |
| 02/17/2026 | $6.86 | $6.85 (-0.15%) | $6.87 | $6.85 | 160.95 K | $404.78 M |
| 02/13/2026 | $6.85 | $6.86 (0.15%) | $6.87 | $6.84 | 109.49 K | $405.37 M |
| 02/12/2026 | $6.87 | $6.84 (-0.44%) | $6.89 | $6.82 | 107.90 K | $404.19 M |
| 02/11/2026 | $6.92 | $6.89 (-0.43%) | $6.92 | $6.89 | 130.30 K | $407.15 M |
| 02/10/2026 | $6.87 | $6.90 (0.44%) | $6.90 | $6.87 | 140.20 K | $407.74 M |
| 02/09/2026 | $6.87 | $6.89 (0.29%) | $6.89 | $6.86 | 197.61 K | $407.15 M |
| 02/06/2026 | $6.86 | $6.85 (-0.15%) | $6.90 | $6.84 | 310.00 K | $404.78 M |
| 02/05/2026 | $6.87 | $6.85 (-0.29%) | $6.88 | $6.83 | 158.12 K | $404.78 M |
| 02/04/2026 | $6.87 | $6.87 (0%) | $6.88 | $6.86 | 159.60 K | $405.96 M |
| 02/03/2026 | $6.88 | $6.85 (-0.44%) | $6.90 | $6.84 | 230.30 K | $404.78 M |
| 02/02/2026 | $6.85 | $6.87 (0.29%) | $6.88 | $6.83 | 235.13 K | $405.96 M |
| 01/30/2026 | $6.81 | $6.85 (0.59%) | $6.85 | $6.81 | 188.90 K | $404.78 M |
| 01/29/2026 | $6.84 | $6.83 (-0.15%) | $6.85 | $6.82 | 203.40 K | $403.60 M |
| 01/28/2026 | $6.87 | $6.85 (-0.29%) | $6.88 | $6.84 | 95.93 K | $404.78 M |
| 01/27/2026 | $6.87 | $6.86 (-0.15%) | $6.89 | $6.84 | 120.80 K | $405.37 M |
| 01/26/2026 | $6.89 | $6.85 (-0.58%) | $6.89 | $6.84 | 153.60 K | $404.78 M |
| 01/23/2026 | $6.90 | $6.88 (-0.29%) | $6.90 | $6.87 | 93.10 K | $406.56 M |
| 01/22/2026 | $6.86 | $6.89 (0.44%) | $6.90 | $6.85 | 217.61 K | $407.15 M |
| 01/21/2026 | $6.81 | $6.86 (0.73%) | $6.86 | $6.80 | 216.18 K | $405.37 M |
| 01/20/2026 | $6.78 | $6.80 (0.29%) | $6.80 | $6.77 | 239.40 K | $401.83 M |
| 01/16/2026 | $6.80 | $6.80 (0%) | $6.83 | $6.78 | 110.74 K | $401.83 M |
| 01/15/2026 | $6.82 | $6.77 (-0.73%) | $6.83 | $6.77 | 118.51 K | $400.06 M |
| 01/14/2026 | $6.81 | $6.81 (0%) | $6.82 | $6.79 | 92.84 K | $402.42 M |
| 01/13/2026 | $6.83 | $6.80 (-0.44%) | $6.83 | $6.80 | 107.50 K | $401.83 M |
| 01/12/2026 | $6.76 | $6.82 (0.89%) | $6.83 | $6.76 | 302.70 K | $403.01 M |
| 01/09/2026 | $6.80 | $6.84 (0.59%) | $6.89 | $6.80 | 203.40 K | $404.19 M |
| 01/08/2026 | $6.80 | $6.79 (-0.15%) | $6.81 | $6.79 | 173.91 K | $401.24 M |
| 01/07/2026 | $6.84 | $6.80 (-0.58%) | $6.84 | $6.80 | 137.94 K | $401.83 M |
| 01/06/2026 | $6.80 | $6.82 (0.29%) | $6.82 | $6.80 | 147.20 K | $403.01 M |
| 01/05/2026 | $6.80 | $6.80 (0%) | $6.81 | $6.77 | 273.10 K | $401.83 M |
| 01/02/2026 | $6.82 | $6.78 (-0.59%) | $6.82 | $6.75 | 314.10 K | $400.65 M |
| 12/31/2025 | $6.78 | $6.78 (0%) | $6.81 | $6.78 | 316.83 K | $400.65 M |
| 12/30/2025 | $6.78 | $6.79 (0.15%) | $6.80 | $6.78 | 348.24 K | $401.24 M |
| 12/29/2025 | $6.79 | $6.79 (0%) | $6.82 | $6.79 | 227.75 K | $401.24 M |
| 12/26/2025 | $6.81 | $6.81 (0%) | $6.84 | $6.81 | 144.95 K | $402.42 M |
| 12/24/2025 | $6.75 | $6.79 (0.59%) | $6.80 | $6.75 | 156.30 K | $401.24 M |
| 12/23/2025 | $6.79 | $6.79 (0%) | $6.81 | $6.77 | 322.21 K | $401.24 M |
| 12/22/2025 | $6.79 | $6.79 (0%) | $6.80 | $6.76 | 178.40 K | $401.24 M |
| 12/19/2025 | $6.76 | $6.76 (0%) | $6.79 | $6.74 | 270.31 K | $399.46 M |
| 12/18/2025 | $6.77 | $6.74 (-0.44%) | $6.79 | $6.74 | 214.10 K | $398.28 M |
| 12/17/2025 | $6.79 | $6.76 (-0.44%) | $6.80 | $6.76 | 163.05 K | $399.46 M |
| 12/16/2025 | $6.79 | $6.79 (0%) | $6.80 | $6.77 | 211.70 K | $401.24 M |
| 12/15/2025 | $6.80 | $6.78 (-0.29%) | $6.80 | $6.76 | 216.51 K | $400.65 M |
| 12/12/2025 | $6.79 | $6.77 (-0.29%) | $6.80 | $6.77 | 161.63 K | $400.06 M |
| 12/11/2025 | $6.82 | $6.79 (-0.44%) | $6.82 | $6.79 | 159.51 K | $401.24 M |
| 12/10/2025 | $6.88 | $6.85 (-0.44%) | $6.89 | $6.85 | 170.82 K | $404.78 M |
| 12/09/2025 | $6.87 | $6.87 (0%) | $6.90 | $6.86 | 163.70 K | $405.96 M |
| 12/08/2025 | $6.92 | $6.88 (-0.58%) | $6.92 | $6.84 | 138.75 K | $406.56 M |
| 12/05/2025 | $6.90 | $6.89 (-0.14%) | $6.90 | $6.89 | 114.93 K | $407.15 M |
| 12/04/2025 | $6.90 | $6.88 (-0.29%) | $6.90 | $6.88 | 170.13 K | $406.56 M |
| 12/03/2025 | $6.84 | $6.90 (0.88%) | $6.90 | $6.84 | 328.43 K | $407.74 M |
| 12/02/2025 | $6.86 | $6.86 (0%) | $6.87 | $6.84 | 247.70 K | $405.37 M |
| 12/01/2025 | $6.88 | $6.88 (0%) | $6.91 | $6.85 | 214.70 K | $406.56 M |
| 11/28/2025 | $6.85 | $6.90 (0.73%) | $6.90 | $6.84 | 83.80 K | $407.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
