Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.18 | $0.18 (-0.61%) | $0.18 | $0.18 | 242,230 | $743,265 |
| 07/02/2024 | $0.19 | $0.19 (-0.27%) | $0.19 | $0.18 | 573,048 | $766,039 |
| 07/01/2024 | $0.19 | $0.19 (-0.52%) | $0.19 | $0.18 | 318,027 | $788,813 |
| 06/28/2024 | $0.18 | $0.19 (3.97%) | $0.19 | $0.17 | 228,781 | $774,942 |
| 06/27/2024 | $0.18 | $0.18 (-0.51%) | $0.18 | $0.17 | 693,124 | $733,741 |
| 06/26/2024 | $0.18 | $0.18 (-1.52%) | $0.18 | $0.17 | 1.03 M | $724,631 |
| 06/25/2024 | $0.18 | $0.19 (2.02%) | $0.21 | $0.17 | 3.37 M | $768,855 |
| 06/24/2024 | $0.17 | $0.19 (12.62%) | $0.20 | $0.17 | 3.80 M | $802,063 |
| 06/21/2024 | $0.18 | $0.17 (-5.88%) | $0.18 | $0.17 | 713,913 | $689,849 |
| 06/20/2024 | $0.20 | $0.17 (-12.7%) | $0.20 | $0.16 | 1.84 M | $711,381 |
| 06/18/2024 | $0.27 | $0.22 (-20.3%) | $0.27 | $0.21 | 5.11 M | $891,090 |
| 06/17/2024 | $0.23 | $0.26 (12.96%) | $0.27 | $0.23 | 6.04 M | $1.08 M |
| 06/14/2024 | $0.23 | $0.22 (-3.35%) | $0.23 | $0.21 | 656,927 | $920,489 |
| 06/13/2024 | $0.26 | $0.24 (-6.67%) | $0.26 | $0.23 | 950,181 | $985,499 |
| 06/12/2024 | $0.23 | $0.25 (8%) | $0.28 | $0.23 | 3.11 M | $1.03 M |
| 06/11/2024 | $0.23 | $0.23 (-0.17%) | $0.24 | $0.22 | 203,702 | $949,474 |
| 06/10/2024 | $0.23 | $0.23 (-1.3%) | $0.23 | $0.22 | 229,838 | $939,950 |
| 06/07/2024 | $0.24 | $0.23 (-3.85%) | $0.25 | $0.23 | 228,976 | $961,068 |
| 06/06/2024 | $0.24 | $0.25 (5.27%) | $0.26 | $0.24 | 177,865 | $1.05 M |
| 06/05/2024 | $0.25 | $0.25 (-1.62%) | $0.27 | $0.23 | 486,997 | $1.03 M |
| 06/04/2024 | $0.25 | $0.26 (2.11%) | $0.29 | $0.24 | 1.44 M | $1.06 M |
| 06/03/2024 | $0.26 | $0.26 (2.23%) | $0.28 | $0.24 | 440,529 | $1.08 M |
| 05/31/2024 | $0.24 | $0.25 (2.25%) | $0.26 | $0.24 | 239,796 | $1.02 M |
| 05/30/2024 | $0.24 | $0.24 (1.18%) | $0.25 | $0.24 | 293,631 | $994,608 |
| 05/29/2024 | $0.25 | $0.23 (-6.04%) | $0.25 | $0.22 | 412,000 | $972,662 |
| 05/28/2024 | $0.26 | $0.26 (0.96%) | $0.28 | $0.25 | 91,284 | $1.08 M |
| 05/24/2024 | $0.26 | $0.27 (2.82%) | $0.27 | $0.26 | 108,849 | $1.12 M |
| 05/23/2024 | $0.26 | $0.27 (3.81%) | $0.27 | $0.25 | 118,080 | $1.12 M |
| 05/22/2024 | $0.28 | $0.28 (1.82%) | $0.28 | $0.24 | 396,236 | $1.16 M |
| 05/21/2024 | $0.30 | $0.29 (-3.75%) | $0.34 | $0.27 | 841,244 | $1.19 M |
| 05/20/2024 | $0.35 | $0.31 (-11.99%) | $0.50 | $0.28 | 4.29 M | $1.28 M |
| 05/17/2024 | $0.32 | $0.43 (37.44%) | $0.59 | $0.27 | 16.18 M | $1.80 M |
| 05/16/2024 | $0.29 | $0.27 (-7.75%) | $0.31 | $0.25 | 601,062 | $1.10 M |
| 05/15/2024 | $0.27 | $0.27 (0.6%) | $0.27 | $0.25 | 95,059 | $1.12 M |
| 05/14/2024 | $0.24 | $0.26 (8.33%) | $0.26 | $0.24 | 216,192 | $614,261 |
| 05/13/2024 | $0.24 | $0.24 (-0.86%) | $0.25 | $0.24 | 94,062 | $573,625 |
| 05/10/2024 | $0.24 | $0.24 (2.17%) | $0.25 | $0.24 | 67,566 | $578,587 |
| 05/09/2024 | $0.25 | $0.25 (-2.53%) | $0.25 | $0.24 | 13,963 | $580,004 |
| 05/08/2024 | $0.24 | $0.24 (-0.21%) | $0.24 | $0.24 | 42,269 | $566,302 |
| 05/07/2024 | $0.24 | $0.24 (1.67%) | $0.25 | $0.24 | 148,165 | $576,460 |
| 05/06/2024 | $0.24 | $0.24 (1.74%) | $0.25 | $0.23 | 51,691 | $567,247 |
| 05/03/2024 | $0.24 | $0.25 (1.36%) | $0.25 | $0.24 | 62,282 | $580,713 |
| 05/02/2024 | $0.24 | $0.24 (3.17%) | $0.25 | $0.24 | 200,887 | $572,775 |
| 05/01/2024 | $0.23 | $0.24 (1.6%) | $0.25 | $0.23 | 154,177 | $555,198 |
| 04/30/2024 | $0.25 | $0.23 (-10%) | $0.26 | $0.22 | 242,787 | $531,572 |
| 04/29/2024 | $0.24 | $0.24 (-0.41%) | $0.26 | $0.23 | 142,277 | $572,444 |
| 04/26/2024 | $0.26 | $0.26 (-2.78%) | $0.27 | $0.25 | 55,254 | $602,685 |
| 04/25/2024 | $0.25 | $0.25 (0.78%) | $0.26 | $0.24 | 98,626 | $583,548 |
| 04/24/2024 | $0.24 | $0.25 (2.55%) | $0.27 | $0.24 | 118,838 | $579,059 |
| 04/23/2024 | $0.26 | $0.24 (-5.7%) | $0.26 | $0.18 | 476,030 | $574,334 |
| 04/22/2024 | $0.25 | $0.26 (1.63%) | $0.27 | $0.24 | 231,549 | $602,685 |
| 04/19/2024 | $0.27 | $0.25 (-8.03%) | $0.27 | $0.24 | 494,032 | $595,361 |
| 04/18/2024 | $0.30 | $0.28 (-5.93%) | $0.35 | $0.26 | 1.50 M | $655,606 |
| 04/17/2024 | $0.29 | $0.27 (-5.71%) | $0.29 | $0.25 | 712,753 | $639,777 |
| 04/16/2024 | $0.27 | $0.29 (5.94%) | $0.30 | $0.27 | 318,255 | $678,522 |
| 04/15/2024 | $0.29 | $0.27 (-7.15%) | $0.30 | $0.27 | 104,105 | $638,123 |
| 04/12/2024 | $0.30 | $0.29 (-3.26%) | $0.31 | $0.28 | 125,774 | $687,264 |
| 04/11/2024 | $0.30 | $0.32 (4.86%) | $0.33 | $0.29 | 158,999 | $744,674 |
| 04/10/2024 | $0.29 | $0.30 (4.05%) | $0.30 | $0.28 | 103,146 | $706,400 |
| 04/09/2024 | $0.29 | $0.30 (3.73%) | $0.31 | $0.29 | 94,480 | $703,329 |
| 04/08/2024 | $0.29 | $0.30 (4.57%) | $0.31 | $0.27 | 203,617 | $708,527 |
| 04/05/2024 | $0.29 | $0.27 (-5.47%) | $0.29 | $0.27 | 92,020 | $645,447 |
| 04/04/2024 | $0.29 | $0.28 (-3.65%) | $0.30 | $0.28 | 55,565 | $661,512 |
