5 DAY PERFORMANCE
+4.49%
1 MONTH PERFORMANCE
+13.77%
3 MONTH PERFORMANCE
+28.24%
6 MONTH PERFORMANCE
-23.26%
YEAR-TO-DATE PERFORMANCE
+10.00%
1 YEAR PERFORMANCE
-41.76%
DSS, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.99 | $0.96 (-3.65%) | $0.99 | $0.96 | 2,781 | $6.76 M |
| 04/29/2025 | $0.98 | $0.96 (-1.79%) | $0.98 | $0.93 | 2,800 | $6.81 M |
| 04/28/2025 | $0.93 | $0.96 (3.49%) | $0.96 | $0.92 | 5,440 | $6.81 M |
| 04/25/2025 | $0.94 | $0.95 (0.8%) | $0.98 | $0.94 | 10,200 | $6.70 M |
| 04/24/2025 | $0.91 | $0.96 (5.49%) | $0.97 | $0.86 | 14,721 | $6.79 M |
| 04/23/2025 | $0.94 | $0.92 (-2.13%) | $0.94 | $0.88 | 18,000 | $6.51 M |
| 04/22/2025 | $0.92 | $0.94 (2.17%) | $0.96 | $0.88 | 13,297 | $6.65 M |
| 04/21/2025 | $0.99 | $0.94 (-5.05%) | $0.99 | $0.90 | 8,330 | $6.65 M |
| 04/17/2025 | $0.95 | $0.99 (4.18%) | $1.00 | $0.93 | 5,800 | $6.98 M |
| 04/16/2025 | $0.93 | $0.98 (5.12%) | $0.98 | $0.93 | 2,444 | $6.91 M |
| 04/15/2025 | $0.92 | $0.95 (3.26%) | $0.95 | $0.92 | 2,005 | $6.72 M |
| 04/14/2025 | $0.91 | $0.92 (0.99%) | $0.92 | $0.91 | 2,320 | $6.51 M |
| 04/11/2025 | $0.85 | $0.88 (3.65%) | $0.90 | $0.84 | 5,243 | $6.23 M |
| 04/10/2025 | $0.85 | $0.85 (0.12%) | $0.90 | $0.83 | 8,600 | $6.02 M |
| 04/09/2025 | $0.83 | $0.82 (-1.43%) | $0.88 | $0.82 | 5,143 | $5.81 M |
| 04/08/2025 | $0.90 | $0.85 (-5.56%) | $0.93 | $0.85 | 41,211 | $6.01 M |
| 04/07/2025 | $0.88 | $0.87 (-0.32%) | $0.90 | $0.85 | 5,350 | $6.17 M |
| 04/04/2025 | $0.85 | $0.91 (6.81%) | $0.91 | $0.83 | 6,310 | $6.40 M |
| 04/03/2025 | $0.85 | $0.89 (4.71%) | $0.91 | $0.82 | 5,900 | $6.29 M |
| 04/02/2025 | $0.90 | $0.93 (3.34%) | $0.96 | $0.87 | 13,000 | $6.56 M |
| 04/01/2025 | $0.89 | $0.87 (-2.58%) | $0.90 | $0.84 | 10,407 | $6.15 M |
| 03/31/2025 | $0.98 | $0.87 (-11.52%) | $0.98 | $0.78 | 92,905 | $6.13 M |
| 03/28/2025 | $1.00 | $1.00 (0%) | $1.03 | $0.95 | 6,300 | $7.07 M |
| 03/27/2025 | $0.95 | $1.00 (5.26%) | $1.00 | $0.95 | 9,049 | $7.07 M |
| 03/26/2025 | $1.06 | $0.95 (-10.38%) | $1.09 | $0.93 | 25,100 | $6.72 M |
| 03/25/2025 | $0.94 | $0.98 (4.22%) | $0.98 | $0.92 | 10,795 | $6.93 M |
| 03/24/2025 | $0.96 | $0.96 (0.53%) | $1.10 | $0.89 | 85,200 | $6.79 M |
| 03/21/2025 | $1.02 | $1.00 (-1.96%) | $1.10 | $0.78 | 603,140 | $7.07 M |
| 03/20/2025 | $0.87 | $0.92 (6.21%) | $1.09 | $0.85 | 706,243 | $6.53 M |
| 03/19/2025 | $0.88 | $0.89 (1.14%) | $0.91 | $0.88 | 7,345 | $6.29 M |
| 03/18/2025 | $0.83 | $0.85 (2.41%) | $0.85 | $0.82 | 8,837 | $6.01 M |
| 03/17/2025 | $0.85 | $0.86 (0.59%) | $0.88 | $0.84 | 4,500 | $6.05 M |
| 03/14/2025 | $0.87 | $0.87 (0.47%) | $0.88 | $0.84 | 4,408 | $6.16 M |
| 03/13/2025 | $0.84 | $0.84 (-0.02%) | $0.84 | $0.84 | 6,435 | $5.95 M |
| 03/12/2025 | $0.86 | $0.85 (-1.16%) | $0.86 | $0.85 | 2,040 | $6.02 M |
| 03/11/2025 | $0.88 | $0.86 (-2.16%) | $0.89 | $0.84 | 9,800 | $6.09 M |
| 03/10/2025 | $0.89 | $0.86 (-3.37%) | $0.89 | $0.84 | 29,100 | $6.08 M |
| 03/07/2025 | $0.88 | $0.91 (3.4%) | $0.93 | $0.88 | 15,800 | $6.44 M |
| 03/06/2025 | $0.91 | $0.88 (-3.29%) | $0.93 | $0.88 | 23,300 | $6.22 M |
| 03/05/2025 | $0.92 | $0.91 (-0.98%) | $0.92 | $0.89 | 3,639 | $6.44 M |
| 03/04/2025 | $0.87 | $0.90 (3.42%) | $0.90 | $0.85 | 4,104 | $6.36 M |
| 03/03/2025 | $0.96 | $0.90 (-6.25%) | $0.96 | $0.90 | 12,000 | $6.37 M |
| 02/28/2025 | $0.87 | $0.90 (3.47%) | $0.90 | $0.85 | 5,415 | $6.37 M |
| 02/27/2025 | $0.88 | $0.90 (2.27%) | $0.91 | $0.88 | 3,346 | $6.37 M |
| 02/26/2025 | $0.91 | $0.88 (-3.51%) | $0.91 | $0.87 | 53,439 | $6.22 M |
| 02/25/2025 | $0.91 | $0.94 (3.07%) | $0.94 | $0.91 | 5,600 | $6.65 M |
| 02/24/2025 | $0.96 | $0.94 (-1.92%) | $0.96 | $0.90 | 11,544 | $6.66 M |
| 02/21/2025 | $0.92 | $0.94 (2.17%) | $0.95 | $0.92 | 9,541 | $6.65 M |
| 02/20/2025 | $0.93 | $0.92 (-1.08%) | $0.93 | $0.91 | 839 | $6.51 M |
| 02/19/2025 | $0.90 | $0.93 (3.34%) | $0.96 | $0.90 | 6,039 | $6.58 M |
| 02/18/2025 | $0.92 | $0.93 (1.09%) | $0.96 | $0.91 | 16,114 | $6.58 M |
| 02/14/2025 | $0.92 | $0.95 (3.26%) | $0.95 | $0.91 | 4,317 | $6.72 M |
| 02/13/2025 | $0.91 | $0.91 (0.45%) | $0.94 | $0.91 | 12,337 | $6.44 M |
| 02/12/2025 | $0.81 | $0.94 (15.53%) | $0.97 | $0.81 | 38,916 | $6.62 M |
| 02/11/2025 | $0.85 | $0.85 (-0.18%) | $0.85 | $0.83 | 4,800 | $5.99 M |
| 02/10/2025 | $0.85 | $0.86 (0.22%) | $0.87 | $0.85 | 5,800 | $6.05 M |
| 02/07/2025 | $0.85 | $0.86 (1.2%) | $0.87 | $0.85 | 11,219 | $6.08 M |
| 02/06/2025 | $0.91 | $0.87 (-4.42%) | $0.91 | $0.87 | 11,200 | $6.15 M |
| 02/05/2025 | $0.97 | $0.90 (-7.22%) | $0.97 | $0.90 | 17,200 | $6.37 M |
| 02/04/2025 | $0.86 | $0.93 (7.61%) | $0.95 | $0.86 | 36,020 | $6.58 M |
| 02/03/2025 | $0.96 | $0.86 (-10.42%) | $0.99 | $0.77 | 90,092 | $6.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
