5 DAY PERFORMANCE
+4.15%
1 MONTH PERFORMANCE
+11.08%
3 MONTH PERFORMANCE
+11.10%
6 MONTH PERFORMANCE
-23.67%
YEAR-TO-DATE PERFORMANCE
+11.10%
1 YEAR PERFORMANCE
-44.76%
DSS, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $1.00 | $1.00 (0%) | $1.03 | $0.95 | 6,267 | $7.07 M |
| 03/27/2025 | $0.95 | $1.00 (5.26%) | $1.00 | $0.95 | 9,049 | $7.07 M |
| 03/26/2025 | $1.06 | $0.95 (-10.38%) | $1.09 | $0.93 | 25,100 | $6.71 M |
| 03/25/2025 | $0.94 | $0.98 (4.22%) | $0.98 | $0.92 | 10,795 | $6.93 M |
| 03/24/2025 | $0.96 | $0.96 (0.53%) | $1.10 | $0.89 | 85,200 | $6.78 M |
| 03/21/2025 | $1.02 | $1.00 (-1.96%) | $1.10 | $0.78 | 603,140 | $7.07 M |
| 03/20/2025 | $0.87 | $0.92 (6.21%) | $1.09 | $0.85 | 706,243 | $6.53 M |
| 03/19/2025 | $0.88 | $0.89 (1.14%) | $0.91 | $0.88 | 7,345 | $6.29 M |
| 03/18/2025 | $0.83 | $0.85 (2.41%) | $0.85 | $0.82 | 8,837 | $6.01 M |
| 03/17/2025 | $0.85 | $0.86 (0.59%) | $0.88 | $0.84 | 4,500 | $6.04 M |
| 03/14/2025 | $0.87 | $0.87 (0.47%) | $0.88 | $0.84 | 4,408 | $6.16 M |
| 03/13/2025 | $0.84 | $0.84 (-0.02%) | $0.84 | $0.84 | 6,435 | $5.95 M |
| 03/12/2025 | $0.86 | $0.85 (-1.16%) | $0.86 | $0.85 | 2,040 | $6.01 M |
| 03/11/2025 | $0.88 | $0.86 (-2.16%) | $0.89 | $0.84 | 9,800 | $6.08 M |
| 03/10/2025 | $0.89 | $0.86 (-3.37%) | $0.89 | $0.84 | 29,100 | $6.08 M |
| 03/07/2025 | $0.88 | $0.91 (3.4%) | $0.93 | $0.88 | 15,800 | $6.43 M |
| 03/06/2025 | $0.91 | $0.88 (-3.29%) | $0.93 | $0.88 | 23,300 | $6.22 M |
| 03/05/2025 | $0.92 | $0.91 (-0.98%) | $0.92 | $0.89 | 3,639 | $6.43 M |
| 03/04/2025 | $0.87 | $0.90 (3.42%) | $0.90 | $0.85 | 4,104 | $6.36 M |
| 03/03/2025 | $0.96 | $0.90 (-6.25%) | $0.96 | $0.90 | 12,000 | $6.36 M |
| 02/28/2025 | $0.87 | $0.90 (3.47%) | $0.90 | $0.85 | 5,415 | $6.36 M |
| 02/27/2025 | $0.88 | $0.90 (2.27%) | $0.91 | $0.88 | 3,346 | $6.36 M |
| 02/26/2025 | $0.91 | $0.88 (-3.51%) | $0.91 | $0.87 | 53,439 | $6.22 M |
| 02/25/2025 | $0.91 | $0.94 (3.07%) | $0.94 | $0.91 | 5,600 | $6.64 M |
| 02/24/2025 | $0.96 | $0.94 (-1.92%) | $0.96 | $0.90 | 11,544 | $6.65 M |
| 02/21/2025 | $0.92 | $0.94 (2.17%) | $0.95 | $0.92 | 9,541 | $6.64 M |
| 02/20/2025 | $0.93 | $0.92 (-1.08%) | $0.93 | $0.91 | 839 | $6.50 M |
| 02/19/2025 | $0.90 | $0.93 (3.34%) | $0.96 | $0.90 | 6,039 | $6.57 M |
| 02/18/2025 | $0.92 | $0.93 (1.09%) | $0.96 | $0.91 | 16,114 | $6.57 M |
| 02/14/2025 | $0.92 | $0.95 (3.26%) | $0.95 | $0.91 | 4,317 | $6.71 M |
| 02/13/2025 | $0.91 | $0.91 (0.45%) | $0.94 | $0.91 | 12,337 | $6.43 M |
| 02/12/2025 | $0.81 | $0.94 (15.53%) | $0.97 | $0.81 | 38,916 | $6.61 M |
| 02/11/2025 | $0.85 | $0.85 (-0.18%) | $0.85 | $0.83 | 4,800 | $5.99 M |
| 02/10/2025 | $0.85 | $0.86 (0.22%) | $0.87 | $0.85 | 5,800 | $6.05 M |
| 02/07/2025 | $0.85 | $0.86 (1.2%) | $0.87 | $0.85 | 11,219 | $6.08 M |
| 02/06/2025 | $0.91 | $0.87 (-4.42%) | $0.91 | $0.87 | 11,200 | $6.15 M |
| 02/05/2025 | $0.97 | $0.90 (-7.22%) | $0.97 | $0.90 | 17,200 | $6.36 M |
| 02/04/2025 | $0.86 | $0.93 (7.61%) | $0.95 | $0.86 | 36,020 | $6.57 M |
| 02/03/2025 | $0.96 | $0.86 (-10.42%) | $0.99 | $0.77 | 90,092 | $6.08 M |
| 01/31/2025 | $0.78 | $0.77 (-1.03%) | $0.81 | $0.77 | 6,364 | $5.46 M |
| 01/30/2025 | $0.81 | $0.79 (-3.09%) | $0.81 | $0.77 | 34,536 | $5.55 M |
| 01/29/2025 | $0.85 | $0.81 (-4.71%) | $0.85 | $0.81 | 6,391 | $5.72 M |
| 01/28/2025 | $0.81 | $0.82 (1.23%) | $0.91 | $0.81 | 9,100 | $5.79 M |
| 01/27/2025 | $0.88 | $0.87 (-1.21%) | $0.91 | $0.82 | 9,400 | $6.12 M |
| 01/24/2025 | $0.84 | $0.86 (2.86%) | $0.92 | $0.81 | 13,804 | $6.09 M |
| 01/23/2025 | $0.85 | $0.83 (-2.24%) | $0.86 | $0.83 | 23,846 | $5.87 M |
| 01/22/2025 | $0.86 | $0.85 (-1.16%) | $0.93 | $0.85 | 7,543 | $6.01 M |
| 01/21/2025 | $0.87 | $0.86 (-1.15%) | $0.90 | $0.86 | 9,727 | $6.08 M |
| 01/17/2025 | $0.90 | $0.86 (-4.27%) | $0.95 | $0.86 | 13,300 | $6.09 M |
| 01/16/2025 | $0.94 | $0.87 (-6.93%) | $0.99 | $0.87 | 20,473 | $6.18 M |
| 01/15/2025 | $0.93 | $0.94 (1.08%) | $0.95 | $0.90 | 15,900 | $6.64 M |
| 01/14/2025 | $0.94 | $0.99 (5.03%) | $0.99 | $0.93 | 4,022 | $7.00 M |
| 01/13/2025 | $0.93 | $0.93 (-0.01%) | $0.94 | $0.89 | 34,924 | $6.57 M |
| 01/10/2025 | $0.95 | $0.93 (-2.11%) | $0.98 | $0.89 | 5,000 | $6.57 M |
| 01/08/2025 | $0.97 | $0.95 (-2.06%) | $0.99 | $0.95 | 19,900 | $6.71 M |
| 01/07/2025 | $1.10 | $0.99 (-10%) | $1.10 | $0.99 | 33,153 | $7.00 M |
| 01/06/2025 | $0.92 | $1.00 (9.23%) | $1.02 | $0.91 | 75,606 | $7.07 M |
| 01/03/2025 | $0.97 | $0.90 (-6.93%) | $0.97 | $0.90 | 16,493 | $6.36 M |
| 01/02/2025 | $0.89 | $0.96 (7.87%) | $0.99 | $0.89 | 35,371 | $6.78 M |
| 12/31/2024 | $0.93 | $0.90 (-3.23%) | $0.99 | $0.90 | 56,301 | $6.36 M |
| 12/30/2024 | $0.91 | $1.00 (9.89%) | $1.04 | $0.87 | 75,807 | $7.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
