5 DAY PERFORMANCE
+2.34%
1 MONTH PERFORMANCE
-18.75%
3 MONTH PERFORMANCE
+4.00%
6 MONTH PERFORMANCE
-4.59%
YEAR-TO-DATE PERFORMANCE
-43.95%
1 YEAR PERFORMANCE
-55.93%
DSS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $0.51 | $0.52 (1.41%) | $0.52 | $0.51 | 3.90 K | $6.32 M |
| 10/28/2026 | $0.51 | $0.51 (-0.22%) | $0.54 | $0.51 | 16.82 K | $6.27 M |
| 10/27/2026 | $0.51 | $0.52 (2.16%) | $0.52 | $0.50 | 9.90 K | $6.37 M |
| 10/26/2026 | $0.51 | $0.50 (-1.86%) | $0.54 | $0.50 | 12.40 K | $6.14 M |
| 10/23/2026 | $0.53 | $0.51 (-4.13%) | $0.53 | $0.50 | 16.65 K | $6.14 M |
| 10/22/2026 | $0.53 | $0.54 (0.75%) | $0.57 | $0.53 | 33.80 K | $6.14 M |
| 10/21/2026 | $0.58 | $0.54 (-7.25%) | $0.58 | $0.52 | 5.96 K | $6.14 M |
| 10/20/2026 | $0.58 | $0.56 (-2.62%) | $0.58 | $0.52 | 170.40 K | $6.14 M |
| 10/19/2026 | $0.60 | $0.58 (-3.32%) | $0.61 | $0.58 | 40.82 K | $6.14 M |
| 10/16/2026 | $0.60 | $0.61 (1.04%) | $0.61 | $0.60 | 3.65 K | $6.14 M |
| 10/15/2026 | $0.60 | $0.60 (0.6%) | $0.60 | $0.60 | 3.10 K | $6.14 M |
| 10/14/2026 | $0.60 | $0.60 (0.11%) | $0.61 | $0.60 | 38.46 K | $6.14 M |
| 10/13/2026 | $0.62 | $0.62 (-0.48%) | $0.62 | $0.60 | 22.70 K | $6.14 M |
| 10/12/2026 | $0.60 | $0.60 (-0.28%) | $0.64 | $0.60 | 8.80 K | $5.99 M |
| 10/09/2026 | $0.65 | $0.61 (-6.92%) | $0.66 | $0.61 | 47.70 K | $6.02 M |
| 10/08/2026 | $0.60 | $0.61 (1.77%) | $0.63 | $0.60 | 34.81 K | $6.11 M |
| 10/07/2026 | $0.60 | $0.65 (7.26%) | $0.65 | $0.60 | 22.04 K | $6.48 M |
| 10/06/2026 | $0.60 | $0.63 (4.83%) | $0.65 | $0.60 | 16.52 K | $6.30 M |
| 10/05/2026 | $0.62 | $0.61 (-1.35%) | $0.65 | $0.61 | 36.12 K | $6.15 M |
| 10/02/2026 | $0.65 | $0.64 (-2.04%) | $0.67 | $0.62 | 31.93 K | $6.35 M |
| 10/01/2026 | $0.65 | $0.65 (0%) | $0.65 | $0.62 | 36.20 K | $6.48 M |
| 09/30/2026 | $0.66 | $0.64 (-3.32%) | $0.67 | $0.64 | 38.14 K | $6.38 M |
| 09/29/2026 | $0.72 | $0.68 (-5.78%) | $0.72 | $0.67 | 23.60 K | $6.79 M |
| 09/28/2026 | $0.69 | $0.69 (0.66%) | $0.70 | $0.67 | 14.40 K | $6.87 M |
| 09/25/2026 | $0.67 | $0.71 (6.34%) | $0.73 | $0.67 | 12.61 K | $7.01 M |
| 09/24/2026 | $0.69 | $0.68 (-2.56%) | $0.71 | $0.66 | 29.65 K | $6.71 M |
| 09/23/2026 | $0.69 | $0.69 (0.51%) | $0.73 | $0.68 | 15.81 K | $6.89 M |
| 09/22/2026 | $0.71 | $0.71 (0.49%) | $0.73 | $0.68 | 104.13 K | $7.06 M |
| 09/21/2026 | $0.69 | $0.74 (6.57%) | $0.77 | $0.69 | 136.10 K | $7.32 M |
| 09/18/2026 | $0.69 | $0.70 (1.46%) | $0.74 | $0.69 | 103.29 K | $6.91 M |
| 09/17/2026 | $0.72 | $0.72 (-0.15%) | $0.77 | $0.71 | 36.66 K | $7.10 M |
| 09/16/2026 | $0.70 | $0.74 (6.02%) | $0.75 | $0.70 | 104.70 K | $7.33 M |
| 09/15/2026 | $0.74 | $0.74 (0.28%) | $0.77 | $0.73 | 56.50 K | $7.31 M |
| 09/14/2026 | $0.70 | $0.76 (8.32%) | $0.76 | $0.68 | 58.60 K | $7.51 M |
| 09/11/2026 | $0.75 | $0.72 (-4.02%) | $0.76 | $0.71 | 139.28 K | $7.09 M |
| 09/10/2026 | $0.75 | $0.78 (3.48%) | $0.80 | $0.75 | 128.52 K | $7.61 M |
| 09/09/2026 | $0.76 | $0.75 (-1.35%) | $0.84 | $0.71 | 284.97 K | $7.36 M |
| 09/08/2026 | $0.84 | $0.82 (-1.56%) | $0.91 | $0.75 | 983.00 K | $8.06 M |
| 09/04/2026 | $0.77 | $0.83 (7.79%) | $0.85 | $0.68 | 9.58 M | $8.10 M |
| 09/03/2026 | $0.60 | $0.85 (41.67%) | $1.18 | $0.60 | 110.53 M | $8.30 M |
| 09/02/2026 | $0.57 | $0.55 (-3.86%) | $0.61 | $0.46 | 177.04 K | $5.39 M |
| 09/01/2026 | $0.53 | $0.55 (3.4%) | $0.59 | $0.53 | 43.11 K | $5.35 M |
| 08/31/2026 | $0.54 | $0.54 (-0.04%) | $0.54 | $0.54 | 2.10 K | $5.24 M |
| 08/28/2026 | $0.54 | $0.54 (0.37%) | $0.54 | $0.54 | 1.52 K | $5.28 M |
| 08/27/2026 | $0.55 | $0.54 (-1.41%) | $0.56 | $0.54 | 4.10 K | $5.28 M |
| 08/26/2026 | $0.59 | $0.54 (-8.41%) | $0.59 | $0.54 | 6.14 K | $5.20 M |
| 08/25/2026 | $0.54 | $0.54 (-0.17%) | $0.55 | $0.54 | 3.96 K | $5.20 M |
| 08/24/2026 | $0.54 | $0.56 (3.11%) | $0.57 | $0.54 | 7.50 K | $5.41 M |
| 08/21/2026 | $0.56 | $0.54 (-3.74%) | $0.58 | $0.54 | 5.60 K | $5.22 M |
| 08/20/2026 | $0.53 | $0.55 (3.25%) | $0.56 | $0.53 | 12.26 K | $5.31 M |
| 08/19/2026 | $0.56 | $0.54 (-4.29%) | $0.57 | $0.54 | 6.60 K | $5.18 M |
| 08/18/2026 | $0.56 | $0.56 (0.13%) | $0.57 | $0.56 | 4.10 K | $5.41 M |
| 08/17/2026 | $0.56 | $0.56 (0.45%) | $0.58 | $0.51 | 9.86 K | $5.42 M |
| 08/14/2026 | $0.54 | $0.57 (4.26%) | $0.58 | $0.52 | 49.31 K | $5.43 M |
| 08/13/2026 | $0.51 | $0.52 (0.9%) | $0.54 | $0.51 | 8.48 K | $4.96 M |
| 08/12/2026 | $0.51 | $0.51 (0.41%) | $0.54 | $0.51 | 11.10 K | $4.93 M |
| 08/11/2026 | $0.49 | $0.51 (4.67%) | $0.56 | $0.49 | 78.15 K | $4.93 M |
| 08/10/2026 | $0.51 | $0.51 (0.39%) | $0.56 | $0.51 | 36.70 K | $4.90 M |
| 08/07/2026 | $0.52 | $0.51 (-2.66%) | $0.54 | $0.51 | 18.29 K | $4.88 M |
| 08/06/2026 | $0.54 | $0.50 (-7.56%) | $0.54 | $0.50 | 9.02 K | $4.78 M |
| 08/05/2026 | $0.56 | $0.55 (-1.06%) | $0.56 | $0.53 | 9.68 K | $5.26 M |
| 08/04/2026 | $0.54 | $0.54 (0.19%) | $0.58 | $0.53 | 59.20 K | $5.17 M |
| 08/03/2026 | $0.54 | $0.53 (-1.35%) | $0.55 | $0.51 | 122.30 K | $5.09 M |
| 07/31/2026 | $0.51 | $0.54 (4.58%) | $0.54 | $0.50 | 25.51 K | $5.10 M |
| 07/30/2026 | $0.53 | $0.50 (-5.46%) | $0.53 | $0.50 | 4.93 K | $4.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
