5 DAY PERFORMANCE
-0.53%
1 MONTH PERFORMANCE
-6.00%
3 MONTH PERFORMANCE
-11.32%
6 MONTH PERFORMANCE
+12.57%
YEAR-TO-DATE PERFORMANCE
+1.31%
1 YEAR PERFORMANCE
-1.05%
DSS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $0.92 | $0.92 (-0.49%) | $0.94 | $0.91 | 19.37 K | $8.37 M |
| 02/12/2026 | $0.97 | $0.90 (-6.75%) | $0.97 | $0.90 | 51.25 K | $8.22 M |
| 02/11/2026 | $0.92 | $0.95 (3.12%) | $0.96 | $0.90 | 26.63 K | $8.59 M |
| 02/10/2026 | $0.91 | $0.92 (1.1%) | $0.92 | $0.89 | 83.43 K | $8.37 M |
| 02/09/2026 | $0.93 | $0.91 (-2.08%) | $0.96 | $0.89 | 71.33 K | $8.27 M |
| 02/06/2026 | $0.95 | $0.92 (-3.51%) | $0.97 | $0.89 | 90.70 K | $8.35 M |
| 02/05/2026 | $0.88 | $0.89 (0.91%) | $0.96 | $0.88 | 265.60 K | $8.09 M |
| 02/04/2026 | $0.99 | $0.94 (-5.05%) | $0.99 | $0.91 | 816.40 K | $8.55 M |
| 02/03/2026 | $1.35 | $1.39 (2.96%) | $1.47 | $1.18 | 611.34 K | $12.64 M |
| 02/02/2026 | $1.00 | $1.18 (18%) | $1.86 | $1.00 | 3.36 M | $10.73 M |
| 01/30/2026 | $1.01 | $1.02 (0.99%) | $1.09 | $1.01 | 8.04 K | $9.27 M |
| 01/29/2026 | $1.21 | $1.09 (-9.92%) | $1.25 | $1.09 | 32.40 K | $9.91 M |
| 01/28/2026 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.19 | 9.60 K | $11.00 M |
| 01/27/2026 | $1.10 | $1.23 (11.82%) | $1.25 | $1.09 | 17.66 K | $11.18 M |
| 01/26/2026 | $0.96 | $1.10 (14.58%) | $1.10 | $0.96 | 12.47 K | $10.00 M |
| 01/23/2026 | $1.01 | $1.00 (-1.35%) | $1.16 | $0.96 | 20.46 K | $9.06 M |
| 01/22/2026 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.98 | 1.73 K | $9.09 M |
| 01/21/2026 | $0.99 | $0.99 (-0.01%) | $1.01 | $0.99 | 3.10 K | $9.00 M |
| 01/20/2026 | $1.05 | $1.00 (-5.02%) | $1.05 | $1.00 | 2.10 K | $9.07 M |
| 01/16/2026 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.98 | 8.42 K | $9.09 M |
| 01/15/2026 | $0.97 | $1.05 (8.25%) | $1.08 | $0.95 | 4.11 K | $9.55 M |
| 01/14/2026 | $1.00 | $1.01 (1%) | $1.01 | $0.94 | 4.42 K | $9.18 M |
| 01/13/2026 | $1.03 | $0.97 (-5.83%) | $1.03 | $0.91 | 7.60 K | $8.82 M |
| 01/12/2026 | $1.06 | $1.05 (-0.94%) | $1.08 | $1.05 | 8.83 K | $9.55 M |
| 01/09/2026 | $0.97 | $1.06 (9.39%) | $1.08 | $0.97 | 57.30 K | $9.64 M |
| 01/08/2026 | $0.97 | $0.94 (-2.99%) | $0.97 | $0.94 | 1.82 K | $8.55 M |
| 01/07/2026 | $0.95 | $0.96 (1%) | $0.97 | $0.94 | 21.93 K | $8.72 M |
| 01/06/2026 | $0.95 | $0.97 (2%) | $0.97 | $0.95 | 3.80 K | $8.81 M |
| 01/05/2026 | $0.97 | $0.95 (-1.41%) | $0.97 | $0.92 | 6.40 K | $8.67 M |
| 01/02/2026 | $0.91 | $0.97 (6.8%) | $0.97 | $0.91 | 23.40 K | $8.80 M |
| 12/31/2025 | $0.95 | $0.93 (-2.34%) | $0.95 | $0.90 | 8.80 K | $8.44 M |
| 12/30/2025 | $0.96 | $0.96 (-0.1%) | $0.98 | $0.95 | 22.92 K | $8.73 M |
| 12/29/2025 | $0.97 | $0.98 (1.54%) | $0.98 | $0.95 | 12.41 K | $8.91 M |
| 12/26/2025 | $0.80 | $0.97 (21.26%) | $0.98 | $0.80 | 23.30 K | $8.82 M |
| 12/24/2025 | $0.98 | $0.99 (1.06%) | $0.99 | $0.98 | 3.22 K | $9.00 M |
| 12/23/2025 | $0.96 | $0.95 (-0.62%) | $0.99 | $0.92 | 14.10 K | $8.64 M |
| 12/22/2025 | $0.95 | $0.96 (1.05%) | $0.98 | $0.92 | 36.20 K | $8.73 M |
| 12/19/2025 | $0.97 | $0.95 (-2.05%) | $0.98 | $0.95 | 11.60 K | $8.64 M |
| 12/18/2025 | $0.99 | $0.98 (-1.01%) | $0.99 | $0.97 | 7.02 K | $8.91 M |
| 12/17/2025 | $0.95 | $0.98 (3.15%) | $0.98 | $0.95 | 7.90 K | $8.91 M |
| 12/16/2025 | $0.96 | $0.95 (-0.88%) | $0.99 | $0.95 | 15.04 K | $8.65 M |
| 12/15/2025 | $1.00 | $0.99 (-0.51%) | $1.01 | $0.98 | 16.64 K | $9.05 M |
| 12/12/2025 | $0.98 | $0.98 (0%) | $1.02 | $0.98 | 3.44 K | $8.91 M |
| 12/11/2025 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.00 | 13.80 K | $9.18 M |
| 12/10/2025 | $1.03 | $1.03 (0%) | $1.08 | $1.00 | 4.40 K | $9.37 M |
| 12/09/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.01 | 4.90 K | $9.73 M |
| 12/08/2025 | $1.04 | $1.04 (0%) | $1.09 | $1.04 | 12.50 K | $9.46 M |
| 12/05/2025 | $1.00 | $1.04 (4%) | $1.04 | $0.98 | 1.30 K | $9.46 M |
| 12/04/2025 | $1.00 | $1.00 (0%) | $1.04 | $0.99 | 3.33 K | $9.09 M |
| 12/03/2025 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.02 | 5.41 K | $9.27 M |
| 12/02/2025 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.02 | 1.32 K | $9.27 M |
| 12/01/2025 | $1.05 | $1.06 (0.95%) | $1.06 | $1.05 | 2.43 K | $9.64 M |
| 11/28/2025 | $1.12 | $1.09 (-2.68%) | $1.14 | $1.09 | 4.25 K | $9.91 M |
| 11/26/2025 | $1.07 | $1.09 (1.87%) | $1.14 | $1.07 | 4.30 K | $9.91 M |
| 11/25/2025 | $1.00 | $1.11 (11%) | $1.12 | $0.99 | 6.94 K | $10.09 M |
| 11/24/2025 | $0.96 | $0.97 (1.04%) | $1.00 | $0.96 | 5.52 K | $8.82 M |
| 11/21/2025 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.95 | 24.90 K | $9.09 M |
| 11/20/2025 | $0.98 | $0.98 (-0.16%) | $1.02 | $0.98 | 7.36 K | $8.91 M |
| 11/19/2025 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.00 | 4.90 K | $9.27 M |
| 11/18/2025 | $1.01 | $1.01 (0%) | $1.04 | $1.00 | 4.30 K | $9.18 M |
| 11/17/2025 | $1.06 | $1.06 (0%) | $1.08 | $1.05 | 10.40 K | $9.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
