5 DAY PERFORMANCE
-2.85%
1 MONTH PERFORMANCE
-9.62%
3 MONTH PERFORMANCE
-32.86%
6 MONTH PERFORMANCE
+8.49%
YEAR-TO-DATE PERFORMANCE
+1.31%
1 YEAR PERFORMANCE
-1.05%
DSS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.97 | $0.97 (-0.15%) | $0.97 | $0.94 | 1.40 K | $8.80 M |
| 01/07/2026 | $0.95 | $0.96 (1%) | $0.97 | $0.94 | 21.93 K | $8.72 M |
| 01/06/2026 | $0.95 | $0.97 (2%) | $0.97 | $0.95 | 3.80 K | $8.81 M |
| 01/05/2026 | $0.97 | $0.95 (-1.41%) | $0.97 | $0.92 | 6.40 K | $8.67 M |
| 01/02/2026 | $0.91 | $0.97 (6.8%) | $0.97 | $0.91 | 23.40 K | $8.80 M |
| 12/31/2025 | $0.95 | $0.93 (-2.34%) | $0.95 | $0.90 | 8.80 K | $8.44 M |
| 12/30/2025 | $0.96 | $0.96 (-0.1%) | $0.98 | $0.95 | 22.92 K | $8.73 M |
| 12/29/2025 | $0.97 | $0.98 (1.54%) | $0.98 | $0.95 | 12.41 K | $8.91 M |
| 12/26/2025 | $0.80 | $0.97 (21.26%) | $0.98 | $0.80 | 23.30 K | $8.82 M |
| 12/24/2025 | $0.98 | $0.99 (1.06%) | $0.99 | $0.98 | 3.22 K | $9.00 M |
| 12/23/2025 | $0.96 | $0.95 (-0.62%) | $0.99 | $0.92 | 14.10 K | $8.64 M |
| 12/22/2025 | $0.95 | $0.96 (1.05%) | $0.98 | $0.92 | 36.20 K | $8.73 M |
| 12/19/2025 | $0.97 | $0.95 (-2.05%) | $0.98 | $0.95 | 11.60 K | $8.64 M |
| 12/18/2025 | $0.99 | $0.98 (-1.01%) | $0.99 | $0.97 | 7.02 K | $8.91 M |
| 12/17/2025 | $0.95 | $0.98 (3.15%) | $0.98 | $0.95 | 7.90 K | $8.91 M |
| 12/16/2025 | $0.96 | $0.95 (-0.88%) | $0.99 | $0.95 | 15.04 K | $8.65 M |
| 12/15/2025 | $1.00 | $0.99 (-0.51%) | $1.01 | $0.98 | 16.64 K | $9.05 M |
| 12/12/2025 | $0.98 | $0.98 (0%) | $1.02 | $0.98 | 3.44 K | $8.91 M |
| 12/11/2025 | $1.02 | $1.01 (-0.98%) | $1.04 | $1.00 | 13.80 K | $9.18 M |
| 12/10/2025 | $1.03 | $1.03 (0%) | $1.08 | $1.00 | 4.40 K | $9.37 M |
| 12/09/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.01 | 4.90 K | $9.73 M |
| 12/08/2025 | $1.04 | $1.04 (0%) | $1.09 | $1.04 | 12.50 K | $9.46 M |
| 12/05/2025 | $1.00 | $1.04 (4%) | $1.04 | $0.98 | 1.30 K | $9.46 M |
| 12/04/2025 | $1.00 | $1.00 (0%) | $1.04 | $0.99 | 3.33 K | $9.09 M |
| 12/03/2025 | $1.04 | $1.02 (-1.92%) | $1.04 | $1.02 | 5.41 K | $9.27 M |
| 12/02/2025 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.02 | 1.32 K | $9.27 M |
| 12/01/2025 | $1.05 | $1.06 (0.95%) | $1.06 | $1.05 | 2.43 K | $9.64 M |
| 11/28/2025 | $1.12 | $1.09 (-2.68%) | $1.14 | $1.09 | 4.25 K | $9.91 M |
| 11/26/2025 | $1.07 | $1.09 (1.87%) | $1.14 | $1.07 | 4.30 K | $9.91 M |
| 11/25/2025 | $1.00 | $1.11 (11%) | $1.12 | $0.99 | 6.94 K | $10.09 M |
| 11/24/2025 | $0.96 | $0.97 (1.04%) | $1.00 | $0.96 | 5.52 K | $8.82 M |
| 11/21/2025 | $1.01 | $1.00 (-0.99%) | $1.01 | $0.95 | 24.90 K | $9.09 M |
| 11/20/2025 | $0.98 | $0.98 (-0.16%) | $1.02 | $0.98 | 7.36 K | $8.91 M |
| 11/19/2025 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.00 | 4.90 K | $9.27 M |
| 11/18/2025 | $1.01 | $1.01 (0%) | $1.04 | $1.00 | 4.30 K | $9.18 M |
| 11/17/2025 | $1.06 | $1.06 (0%) | $1.08 | $1.05 | 10.40 K | $9.64 M |
| 11/14/2025 | $1.10 | $1.06 (-3.64%) | $1.11 | $1.00 | 21.80 K | $9.64 M |
| 11/13/2025 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.11 | 7.91 K | $10.37 M |
| 11/12/2025 | $1.15 | $1.18 (2.61%) | $1.21 | $1.15 | 7.01 K | $10.73 M |
| 11/11/2025 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.17 | 3.20 K | $11.09 M |
| 11/10/2025 | $1.22 | $1.20 (-1.64%) | $1.24 | $1.15 | 11.40 K | $10.91 M |
| 11/07/2025 | $1.17 | $1.22 (4.27%) | $1.24 | $1.17 | 8.94 K | $11.09 M |
| 11/06/2025 | $1.17 | $1.21 (3.42%) | $1.21 | $1.14 | 14.80 K | $11.00 M |
| 11/05/2025 | $1.12 | $1.16 (3.57%) | $1.25 | $1.07 | 30.63 K | $10.55 M |
| 11/04/2025 | $1.07 | $1.07 (0%) | $1.15 | $1.05 | 10.42 K | $9.73 M |
| 11/03/2025 | $1.11 | $1.12 (0.9%) | $1.13 | $1.09 | 10.34 K | $10.18 M |
| 10/31/2025 | $1.16 | $1.13 (-2.59%) | $1.20 | $1.12 | 17.11 K | $10.27 M |
| 10/30/2025 | $1.17 | $1.18 (0.85%) | $1.30 | $1.11 | 13.85 K | $10.73 M |
| 10/29/2025 | $1.23 | $1.19 (-3.25%) | $1.26 | $1.17 | 22.40 K | $10.82 M |
| 10/28/2025 | $1.25 | $1.27 (1.6%) | $1.29 | $1.25 | 12.63 K | $11.55 M |
| 10/27/2025 | $1.27 | $1.27 (0%) | $1.30 | $1.23 | 27.62 K | $11.55 M |
| 10/24/2025 | $1.24 | $1.28 (3.23%) | $1.32 | $1.22 | 17.44 K | $11.64 M |
| 10/23/2025 | $1.33 | $1.27 (-4.51%) | $1.36 | $1.27 | 48.60 K | $11.55 M |
| 10/22/2025 | $1.41 | $1.37 (-2.84%) | $1.45 | $1.28 | 108.11 K | $12.46 M |
| 10/21/2025 | $1.39 | $1.46 (5.04%) | $1.50 | $1.33 | 791.03 K | $13.28 M |
| 10/20/2025 | $1.37 | $1.39 (1.46%) | $1.41 | $1.32 | 16.60 K | $12.64 M |
| 10/17/2025 | $1.32 | $1.38 (4.55%) | $1.38 | $1.32 | 7.90 K | $12.55 M |
| 10/16/2025 | $1.35 | $1.35 (0%) | $1.36 | $1.29 | 14.86 K | $12.27 M |
| 10/15/2025 | $1.34 | $1.35 (0.75%) | $1.36 | $1.31 | 6.61 K | $12.27 M |
| 10/14/2025 | $1.32 | $1.33 (0.76%) | $1.33 | $1.24 | 11.32 K | $12.09 M |
| 10/13/2025 | $1.29 | $1.29 (0%) | $1.34 | $1.26 | 9.30 K | $11.73 M |
| 10/10/2025 | $1.35 | $1.29 (-4.44%) | $1.35 | $1.27 | 10.10 K | $11.73 M |
| 10/09/2025 | $1.37 | $1.33 (-2.92%) | $1.41 | $1.31 | 10.79 K | $12.09 M |
| 10/08/2025 | $1.38 | $1.40 (1.45%) | $1.40 | $1.37 | 8.69 K | $12.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
