5 DAY PERFORMANCE
-18.87%
1 MONTH PERFORMANCE
-0.74%
3 MONTH PERFORMANCE
-1.15%
6 MONTH PERFORMANCE
-0.01%
YEAR-TO-DATE PERFORMANCE
-4.44%
1 YEAR PERFORMANCE
-41.89%
DSS, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $0.92 | $0.86 (-6.49%) | $0.93 | $0.85 | 22.34 K | $7.47 M |
| 08/07/2025 | $0.99 | $0.84 (-15.08%) | $0.99 | $0.80 | 128.98 K | $7.30 M |
| 08/06/2025 | $0.98 | $0.99 (1.03%) | $1.01 | $0.93 | 10.84 K | $8.60 M |
| 08/05/2025 | $1.00 | $1.04 (4%) | $1.04 | $0.99 | 33.52 K | $9.03 M |
| 08/04/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 4.02 K | $9.12 M |
| 08/01/2025 | $1.00 | $1.06 (6%) | $1.07 | $1.00 | 5.90 K | $9.21 M |
| 07/31/2025 | $1.09 | $1.05 (-3.67%) | $1.11 | $1.05 | 14.40 K | $9.12 M |
| 07/30/2025 | $1.10 | $1.09 (-0.91%) | $1.17 | $1.03 | 59.12 K | $9.47 M |
| 07/29/2025 | $1.19 | $1.12 (-5.88%) | $1.19 | $1.11 | 18.43 K | $9.73 M |
| 07/28/2025 | $1.09 | $1.16 (6.42%) | $1.25 | $1.05 | 94.40 K | $10.08 M |
| 07/25/2025 | $1.19 | $1.15 (-3.36%) | $1.20 | $1.08 | 102.36 K | $9.99 M |
| 07/24/2025 | $0.94 | $1.17 (24.47%) | $1.39 | $0.91 | 585.43 K | $10.16 M |
| 07/23/2025 | $0.93 | $0.97 (3.75%) | $0.97 | $0.91 | 11.95 K | $8.38 M |
| 07/22/2025 | $0.88 | $0.91 (3.52%) | $0.95 | $0.85 | 39.50 K | $7.92 M |
| 07/21/2025 | $0.92 | $0.91 (-0.97%) | $0.94 | $0.91 | 17.50 K | $7.91 M |
| 07/18/2025 | $0.92 | $0.93 (0.68%) | $0.94 | $0.88 | 28.69 K | $8.05 M |
| 07/17/2025 | $0.93 | $0.92 (-1.36%) | $0.97 | $0.92 | 13.34 K | $7.95 M |
| 07/16/2025 | $0.93 | $0.94 (0.83%) | $0.98 | $0.91 | 11.20 K | $8.16 M |
| 07/15/2025 | $0.93 | $0.92 (-0.75%) | $0.95 | $0.92 | 22.23 K | $8.02 M |
| 07/14/2025 | $0.90 | $0.95 (5.94%) | $0.96 | $0.89 | 45.63 K | $8.25 M |
| 07/11/2025 | $0.90 | $0.93 (3.22%) | $0.93 | $0.90 | 10.28 K | $8.07 M |
| 07/10/2025 | $0.84 | $0.89 (5.21%) | $0.89 | $0.84 | 7.50 K | $7.69 M |
| 07/09/2025 | $0.83 | $0.84 (1.33%) | $0.89 | $0.83 | 9.71 K | $7.30 M |
| 07/08/2025 | $0.83 | $0.87 (4.39%) | $0.90 | $0.83 | 12.90 K | $7.53 M |
| 07/07/2025 | $0.89 | $0.87 (-2.13%) | $0.92 | $0.86 | 48.07 K | $7.56 M |
| 07/03/2025 | $0.89 | $0.89 (0%) | $0.90 | $0.89 | 1.82 K | $7.73 M |
| 07/02/2025 | $0.89 | $0.89 (-0.16%) | $0.90 | $0.88 | 15.92 K | $7.73 M |
| 07/01/2025 | $0.94 | $0.91 (-3.2%) | $0.94 | $0.90 | 10.10 K | $7.90 M |
| 06/30/2025 | $0.86 | $0.94 (9.3%) | $0.94 | $0.86 | 23.05 K | $8.16 M |
| 06/27/2025 | $0.91 | $0.88 (-3.29%) | $0.92 | $0.86 | 23.91 K | $7.64 M |
| 06/26/2025 | $0.88 | $0.92 (3.76%) | $0.96 | $0.88 | 38.70 K | $7.96 M |
| 06/25/2025 | $0.91 | $0.91 (-0.03%) | $0.92 | $0.82 | 169.01 K | $7.90 M |
| 06/24/2025 | $0.98 | $0.86 (-12.24%) | $1.03 | $0.79 | 3.34 M | $7.47 M |
| 06/23/2025 | $0.92 | $0.95 (3.26%) | $0.97 | $0.92 | 21.74 K | $8.25 M |
| 06/20/2025 | $0.88 | $0.91 (3.41%) | $0.96 | $0.88 | 14.11 K | $7.90 M |
| 06/18/2025 | $0.98 | $0.98 (0%) | $0.98 | $0.93 | 10.60 K | $8.51 M |
| 06/17/2025 | $0.95 | $0.97 (2.06%) | $0.97 | $0.95 | 16.01 K | $8.42 M |
| 06/16/2025 | $0.93 | $0.98 (4.99%) | $0.98 | $0.92 | 5.01 K | $8.48 M |
| 06/13/2025 | $0.91 | $0.97 (6.59%) | $0.99 | $0.91 | 7.34 K | $8.43 M |
| 06/12/2025 | $0.93 | $0.97 (4.37%) | $0.97 | $0.93 | 11.75 K | $8.43 M |
| 06/11/2025 | $0.92 | $0.94 (1.72%) | $0.94 | $0.91 | 2.91 K | $8.16 M |
| 06/10/2025 | $0.88 | $0.94 (6.93%) | $0.94 | $0.88 | 10.23 K | $8.16 M |
| 06/09/2025 | $0.85 | $0.94 (10.21%) | $0.94 | $0.85 | 17.07 K | $8.16 M |
| 06/06/2025 | $0.83 | $0.85 (3.25%) | $0.86 | $0.82 | 5.20 K | $7.40 M |
| 06/05/2025 | $0.83 | $0.84 (1.08%) | $0.86 | $0.83 | 7.42 K | $7.29 M |
| 06/04/2025 | $0.89 | $0.83 (-6.74%) | $0.89 | $0.79 | 41.80 K | $7.21 M |
| 06/03/2025 | $0.88 | $0.88 (0.72%) | $0.89 | $0.87 | 4.91 K | $7.65 M |
| 06/02/2025 | $0.89 | $0.86 (-3.36%) | $0.90 | $0.86 | 2.63 K | $7.47 M |
| 05/30/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 800 | $7.82 M |
| 05/29/2025 | $0.85 | $0.90 (5.77%) | $0.91 | $0.85 | 10.46 K | $7.82 M |
| 05/28/2025 | $0.87 | $0.92 (5.17%) | $0.92 | $0.85 | 27.10 K | $7.95 M |
| 05/27/2025 | $0.89 | $0.88 (-1.12%) | $0.91 | $0.73 | 30.70 K | $7.64 M |
| 05/23/2025 | $0.90 | $0.90 (-0.01%) | $0.91 | $0.90 | 14.32 K | $7.82 M |
| 05/22/2025 | $0.84 | $0.92 (9.83%) | $0.92 | $0.84 | 19.70 K | $7.97 M |
| 05/21/2025 | $0.86 | $0.89 (3.4%) | $0.89 | $0.84 | 4.63 K | $7.73 M |
| 05/20/2025 | $0.86 | $0.89 (3.45%) | $0.92 | $0.86 | 6.80 K | $7.73 M |
| 05/19/2025 | $0.88 | $0.89 (1.22%) | $0.89 | $0.83 | 16.20 K | $7.74 M |
| 05/16/2025 | $0.92 | $0.90 (-1.85%) | $0.95 | $0.90 | 9.50 K | $7.84 M |
| 05/15/2025 | $0.98 | $0.95 (-3.06%) | $0.98 | $0.94 | 6.71 K | $8.25 M |
| 05/14/2025 | $0.86 | $0.97 (12.66%) | $0.99 | $0.86 | 24.80 K | $8.43 M |
| 05/13/2025 | $0.98 | $0.89 (-9.18%) | $0.98 | $0.80 | 30.20 K | $7.73 M |
| 05/12/2025 | $0.91 | $0.96 (4.95%) | $0.96 | $0.87 | 5.71 K | $8.30 M |
| 05/09/2025 | $0.87 | $0.92 (5.63%) | $0.92 | $0.87 | 3.80 K | $6.50 M |
| 05/08/2025 | $0.85 | $0.87 (2.35%) | $0.89 | $0.85 | 6.91 K | $6.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
