5 DAY PERFORMANCE
-4.08%
1 MONTH PERFORMANCE
+4.44%
3 MONTH PERFORMANCE
-6.00%
6 MONTH PERFORMANCE
+8.03%
YEAR-TO-DATE PERFORMANCE
+4.44%
1 YEAR PERFORMANCE
-40.51%
DSS, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $0.92 | $0.94 (2.17%) | $0.97 | $0.92 | 19.76 K | $8.16 M |
| 06/20/2025 | $0.88 | $0.91 (3.41%) | $0.96 | $0.88 | 14.11 K | $7.90 M |
| 06/18/2025 | $0.98 | $0.98 (0%) | $0.98 | $0.93 | 10.60 K | $8.51 M |
| 06/17/2025 | $0.95 | $0.97 (2.06%) | $0.97 | $0.95 | 16.01 K | $8.42 M |
| 06/16/2025 | $0.93 | $0.98 (4.99%) | $0.98 | $0.92 | 5.01 K | $8.48 M |
| 06/13/2025 | $0.91 | $0.97 (6.59%) | $0.99 | $0.91 | 7.34 K | $8.43 M |
| 06/12/2025 | $0.93 | $0.97 (4.37%) | $0.97 | $0.93 | 11.75 K | $8.43 M |
| 06/11/2025 | $0.92 | $0.94 (1.72%) | $0.94 | $0.91 | 2.91 K | $8.16 M |
| 06/10/2025 | $0.88 | $0.94 (6.93%) | $0.94 | $0.88 | 10.23 K | $8.16 M |
| 06/09/2025 | $0.85 | $0.94 (10.21%) | $0.94 | $0.85 | 17.07 K | $8.16 M |
| 06/06/2025 | $0.83 | $0.85 (3.25%) | $0.86 | $0.82 | 5.20 K | $7.40 M |
| 06/05/2025 | $0.83 | $0.84 (1.08%) | $0.86 | $0.83 | 7.42 K | $7.29 M |
| 06/04/2025 | $0.89 | $0.83 (-6.74%) | $0.89 | $0.79 | 41.80 K | $7.21 M |
| 06/03/2025 | $0.88 | $0.88 (0.72%) | $0.89 | $0.87 | 4.91 K | $7.65 M |
| 06/02/2025 | $0.89 | $0.86 (-3.36%) | $0.90 | $0.86 | 2.63 K | $7.47 M |
| 05/30/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 800 | $7.82 M |
| 05/29/2025 | $0.85 | $0.90 (5.77%) | $0.91 | $0.85 | 10.46 K | $7.82 M |
| 05/28/2025 | $0.87 | $0.92 (5.17%) | $0.92 | $0.85 | 27.10 K | $7.95 M |
| 05/27/2025 | $0.89 | $0.88 (-1.12%) | $0.91 | $0.73 | 30.70 K | $7.64 M |
| 05/23/2025 | $0.90 | $0.90 (-0.01%) | $0.91 | $0.90 | 14.32 K | $7.82 M |
| 05/22/2025 | $0.84 | $0.92 (9.83%) | $0.92 | $0.84 | 19.70 K | $7.97 M |
| 05/21/2025 | $0.86 | $0.89 (3.4%) | $0.89 | $0.84 | 4.63 K | $7.73 M |
| 05/20/2025 | $0.86 | $0.89 (3.45%) | $0.92 | $0.86 | 6.80 K | $7.73 M |
| 05/19/2025 | $0.88 | $0.89 (1.22%) | $0.89 | $0.83 | 16.20 K | $7.74 M |
| 05/16/2025 | $0.92 | $0.90 (-1.85%) | $0.95 | $0.90 | 9.50 K | $7.84 M |
| 05/15/2025 | $0.98 | $0.95 (-3.06%) | $0.98 | $0.94 | 6.71 K | $8.25 M |
| 05/14/2025 | $0.86 | $0.97 (12.66%) | $0.99 | $0.86 | 24.80 K | $8.43 M |
| 05/13/2025 | $0.98 | $0.89 (-9.18%) | $0.98 | $0.80 | 30.20 K | $7.73 M |
| 05/12/2025 | $0.91 | $0.96 (4.95%) | $0.96 | $0.87 | 5.71 K | $8.30 M |
| 05/09/2025 | $0.87 | $0.92 (5.63%) | $0.92 | $0.87 | 3.80 K | $6.50 M |
| 05/08/2025 | $0.85 | $0.87 (2.35%) | $0.89 | $0.85 | 6.91 K | $6.16 M |
| 05/07/2025 | $0.92 | $0.86 (-7.07%) | $0.94 | $0.72 | 111.10 K | $6.05 M |
| 05/06/2025 | $1.00 | $0.94 (-6%) | $1.00 | $0.94 | 4.40 K | $6.65 M |
| 05/05/2025 | $1.00 | $1.00 (0%) | $1.00 | $0.97 | 3.93 K | $7.07 M |
| 05/02/2025 | $0.96 | $1.00 (4.06%) | $1.00 | $0.96 | 11.52 K | $7.07 M |
| 05/01/2025 | $0.95 | $0.98 (2.45%) | $1.00 | $0.95 | 2.94 K | $6.90 M |
| 04/30/2025 | $0.99 | $0.96 (-3.65%) | $0.99 | $0.96 | 2.80 K | $6.77 M |
| 04/29/2025 | $0.98 | $0.96 (-1.79%) | $0.98 | $0.93 | 2.80 K | $6.81 M |
| 04/28/2025 | $0.93 | $0.96 (3.49%) | $0.96 | $0.92 | 5.44 K | $6.81 M |
| 04/25/2025 | $0.94 | $0.95 (0.8%) | $0.98 | $0.94 | 10.20 K | $6.70 M |
| 04/24/2025 | $0.91 | $0.96 (5.49%) | $0.97 | $0.86 | 14.72 K | $6.79 M |
| 04/23/2025 | $0.94 | $0.92 (-2.13%) | $0.94 | $0.88 | 18.00 K | $6.51 M |
| 04/22/2025 | $0.92 | $0.94 (2.17%) | $0.96 | $0.88 | 13.30 K | $6.65 M |
| 04/21/2025 | $0.99 | $0.94 (-5.05%) | $0.99 | $0.90 | 8.33 K | $6.65 M |
| 04/17/2025 | $0.95 | $0.99 (4.18%) | $1.00 | $0.93 | 5.80 K | $6.98 M |
| 04/16/2025 | $0.93 | $0.98 (5.12%) | $0.98 | $0.93 | 2.44 K | $6.91 M |
| 04/15/2025 | $0.92 | $0.95 (3.26%) | $0.95 | $0.92 | 2.01 K | $6.72 M |
| 04/14/2025 | $0.91 | $0.92 (0.99%) | $0.92 | $0.91 | 2.32 K | $6.51 M |
| 04/11/2025 | $0.85 | $0.88 (3.65%) | $0.90 | $0.84 | 5.24 K | $6.23 M |
| 04/10/2025 | $0.85 | $0.85 (0.12%) | $0.90 | $0.83 | 8.60 K | $6.02 M |
| 04/09/2025 | $0.83 | $0.82 (-1.43%) | $0.88 | $0.82 | 5.14 K | $5.81 M |
| 04/08/2025 | $0.90 | $0.85 (-5.56%) | $0.93 | $0.85 | 41.21 K | $6.01 M |
| 04/07/2025 | $0.88 | $0.87 (-0.32%) | $0.90 | $0.85 | 5.35 K | $6.17 M |
| 04/04/2025 | $0.85 | $0.91 (6.81%) | $0.91 | $0.83 | 6.31 K | $6.40 M |
| 04/03/2025 | $0.85 | $0.89 (4.71%) | $0.91 | $0.82 | 5.90 K | $6.29 M |
| 04/02/2025 | $0.90 | $0.93 (3.34%) | $0.96 | $0.87 | 13.00 K | $6.56 M |
| 04/01/2025 | $0.89 | $0.87 (-2.58%) | $0.90 | $0.84 | 10.41 K | $6.15 M |
| 03/31/2025 | $0.98 | $0.87 (-11.52%) | $0.98 | $0.78 | 92.91 K | $6.13 M |
| 03/28/2025 | $1.00 | $1.00 (0%) | $1.03 | $0.95 | 6.30 K | $7.07 M |
| 03/27/2025 | $0.95 | $1.00 (5.26%) | $1.00 | $0.95 | 9.05 K | $7.07 M |
| 03/26/2025 | $1.06 | $0.95 (-10.38%) | $1.09 | $0.93 | 25.10 K | $6.72 M |
| 03/25/2025 | $0.94 | $0.98 (4.22%) | $0.98 | $0.92 | 10.80 K | $6.93 M |
| 03/24/2025 | $0.96 | $0.96 (0.53%) | $1.10 | $0.89 | 85.20 K | $6.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
