-
5 DAY PERFORMANCE
+1.55% -
1 MONTH PERFORMANCE
-0.76% -
3 MONTH PERFORMANCE
-23.84% -
6 MONTH PERFORMANCE
-27.62% -
YEAR-TO-DATE PERFORMANCE
-45.42% -
1 YEAR PERFORMANCE
-63.81%
DSS, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.25 | $1.31 (4.8%) | $1.31 | $1.25 | 7,712 | $9.26 M |
| 09/26/2024 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.20 | 24,930 | $8.62 M |
| 09/25/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.21 | 7,303 | $8.62 M |
| 09/24/2024 | $1.21 | $1.26 (4.13%) | $1.29 | $1.20 | 17,924 | $8.90 M |
| 09/23/2024 | $1.27 | $1.29 (1.57%) | $1.29 | $1.24 | 15,851 | $9.12 M |
| 09/20/2024 | $1.37 | $1.24 (-9.49%) | $1.37 | $1.24 | 19,300 | $8.76 M |
| 09/19/2024 | $1.37 | $1.38 (0.73%) | $1.39 | $1.33 | 10,200 | $9.75 M |
| 09/18/2024 | $1.33 | $1.33 (0%) | $1.34 | $1.27 | 4,838 | $9.40 M |
| 09/17/2024 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.31 | 1,144 | $9.26 M |
| 09/16/2024 | $1.25 | $1.33 (6.4%) | $1.39 | $1.25 | 8,800 | $9.40 M |
| 09/13/2024 | $1.26 | $1.35 (7.14%) | $1.35 | $1.26 | 5,104 | $9.54 M |
| 09/12/2024 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.29 | 1,815 | $9.12 M |
| 09/11/2024 | $1.27 | $1.32 (3.94%) | $1.32 | $1.26 | 9,200 | $9.33 M |
| 09/10/2024 | $1.25 | $1.31 (4.8%) | $1.33 | $1.25 | 13,600 | $9.26 M |
| 09/09/2024 | $1.38 | $1.33 (-3.62%) | $1.38 | $1.30 | 4,606 | $9.40 M |
| 09/06/2024 | $1.38 | $1.41 (2.17%) | $1.42 | $1.36 | 5,700 | $9.96 M |
| 09/05/2024 | $1.39 | $1.38 (-0.72%) | $1.42 | $1.38 | 6,835 | $9.75 M |
| 09/04/2024 | $1.26 | $1.40 (11.11%) | $1.40 | $1.26 | 30,800 | $9.89 M |
| 09/03/2024 | $1.28 | $1.29 (0.78%) | $1.31 | $1.25 | 16,544 | $9.12 M |
| 08/30/2024 | $1.29 | $1.28 (-0.78%) | $1.31 | $1.28 | 4,100 | $9.05 M |
| 08/29/2024 | $1.28 | $1.32 (3.13%) | $1.32 | $1.25 | 9,045 | $9.33 M |
| 08/28/2024 | $1.28 | $1.32 (3.13%) | $1.34 | $1.28 | 7,512 | $9.33 M |
| 08/27/2024 | $1.28 | $1.30 (1.56%) | $1.37 | $1.28 | 10,100 | $9.19 M |
| 08/26/2024 | $1.32 | $1.28 (-3.03%) | $1.32 | $1.28 | 9,353 | $9.05 M |
| 08/23/2024 | $1.30 | $1.30 (0%) | $1.34 | $1.30 | 9,249 | $9.19 M |
| 08/22/2024 | $1.35 | $1.31 (-2.96%) | $1.38 | $1.31 | 4,166 | $9.26 M |
| 08/21/2024 | $1.37 | $1.35 (-1.46%) | $1.38 | $1.33 | 5,628 | $9.54 M |
| 08/20/2024 | $1.35 | $1.36 (0.74%) | $1.38 | $1.35 | 3,434 | $9.61 M |
| 08/19/2024 | $1.36 | $1.37 (0.74%) | $1.38 | $1.35 | 3,273 | $9.68 M |
| 08/16/2024 | $1.35 | $1.38 (2.22%) | $1.39 | $1.35 | 4,300 | $9.75 M |
| 08/15/2024 | $1.38 | $1.38 (0%) | $1.44 | $1.38 | 6,115 | $9.75 M |
| 08/14/2024 | $1.39 | $1.40 (0.72%) | $1.40 | $1.35 | 3,125 | $9.89 M |
| 08/13/2024 | $1.38 | $1.36 (-1.45%) | $1.39 | $1.36 | 6,527 | $9.61 M |
| 08/12/2024 | $1.49 | $1.35 (-9.4%) | $1.49 | $1.27 | 18,768 | $9.54 M |
| 08/09/2024 | $1.45 | $1.47 (1.38%) | $1.48 | $1.45 | 3,544 | $10.39 M |
| 08/08/2024 | $1.41 | $1.48 (4.96%) | $1.49 | $1.41 | 5,634 | $10.46 M |
| 08/07/2024 | $1.47 | $1.49 (1.36%) | $1.49 | $1.43 | 2,100 | $10.53 M |
| 08/06/2024 | $1.45 | $1.47 (1.38%) | $1.47 | $1.43 | 4,940 | $10.39 M |
| 08/05/2024 | $1.40 | $1.46 (4.29%) | $1.52 | $1.40 | 9,900 | $10.32 M |
| 08/02/2024 | $1.54 | $1.51 (-1.95%) | $1.54 | $1.48 | 8,111 | $10.67 M |
| 08/01/2024 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.50 | 2,200 | $10.60 M |
| 07/31/2024 | $1.51 | $1.51 (0%) | $1.53 | $1.50 | 8,513 | $10.67 M |
| 07/30/2024 | $1.51 | $1.51 (0%) | $1.53 | $1.51 | 2,100 | $10.67 M |
| 07/29/2024 | $1.51 | $1.54 (1.99%) | $1.54 | $1.51 | 3,704 | $10.88 M |
| 07/26/2024 | $1.52 | $1.52 (0%) | $1.54 | $1.52 | 3,000 | $10.74 M |
| 07/25/2024 | $1.53 | $1.52 (-0.65%) | $1.54 | $1.50 | 2,234 | $10.74 M |
| 07/24/2024 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.51 | 2,702 | $10.67 M |
| 07/23/2024 | $1.55 | $1.55 (0%) | $1.55 | $1.55 | 634 | $10.95 M |
| 07/22/2024 | $1.54 | $1.57 (1.95%) | $1.57 | $1.51 | 7,971 | $11.09 M |
| 07/19/2024 | $1.57 | $1.58 (0.64%) | $1.58 | $1.57 | 2,097 | $11.17 M |
| 07/18/2024 | $1.54 | $1.54 (0%) | $1.59 | $1.54 | 1,873 | $10.88 M |
| 07/17/2024 | $1.60 | $1.56 (-2.5%) | $1.60 | $1.54 | 5,958 | $11.02 M |
| 07/16/2024 | $1.58 | $1.52 (-3.8%) | $1.61 | $1.50 | 10,287 | $10.74 M |
| 07/15/2024 | $1.53 | $1.61 (5.23%) | $1.63 | $1.53 | 14,858 | $11.38 M |
| 07/12/2024 | $1.58 | $1.58 (0%) | $1.58 | $1.58 | 1,689 | $11.17 M |
| 07/11/2024 | $1.55 | $1.55 (0%) | $1.59 | $1.55 | 3,860 | $10.95 M |
| 07/10/2024 | $1.61 | $1.55 (-3.73%) | $1.64 | $1.54 | 21,171 | $10.95 M |
| 07/09/2024 | $1.66 | $1.64 (-1.2%) | $1.66 | $1.63 | 2,610 | $11.59 M |
| 07/08/2024 | $1.65 | $1.66 (0.61%) | $1.67 | $1.61 | 1,734 | $11.73 M |
| 07/05/2024 | $1.61 | $1.65 (2.48%) | $1.65 | $1.60 | 3,342 | $11.66 M |
| 07/03/2024 | $1.63 | $1.65 (1.23%) | $1.65 | $1.63 | 2,254 | $11.66 M |
| 07/02/2024 | $1.65 | $1.65 (0%) | $1.74 | $1.65 | 3,842 | $11.66 M |
| 07/01/2024 | $1.69 | $1.70 (0.59%) | $1.72 | $1.69 | 1,044 | $12.01 M |
| 06/28/2024 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.72 | 3,232 | $12.15 M |