5 DAY PERFORMANCE
+2.23%
1 MONTH PERFORMANCE
+8.49%
3 MONTH PERFORMANCE
-38.10%
YieldMax DKNG Option Income Strategy ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $32.48 | $33.06 (1.79%) | $33.12 | $32.48 | 35.12 K | $950.46 M |
| 12/02/2025 | $32.45 | $32.40 (-0.15%) | $32.67 | $32.33 | 26.70 K | $931.50 M |
| 12/01/2025 | $31.82 | $32.52 (2.2%) | $32.95 | $31.78 | 30.32 K | $934.95 M |
| 11/28/2025 | $32.01 | $32.06 (0.16%) | $32.20 | $31.95 | 3.03 K | $921.73 M |
| 11/26/2025 | $31.79 | $31.95 (0.5%) | $32.44 | $31.79 | 13.40 K | $918.56 M |
| 11/25/2025 | $30.39 | $31.79 (4.61%) | $31.79 | $30.39 | 8.33 K | $913.96 M |
| 11/24/2025 | $31.22 | $30.41 (-2.59%) | $31.22 | $30.06 | 14.21 K | $874.29 M |
| 11/21/2025 | $30.77 | $30.90 (0.42%) | $30.97 | $30.40 | 3.18 K | $888.38 M |
| 11/20/2025 | $30.30 | $29.94 (-1.19%) | $30.42 | $29.52 | 4.72 K | $860.78 M |
| 11/19/2025 | $30.76 | $30.45 (-1.01%) | $30.77 | $30.42 | 5.44 K | $875.44 M |
| 11/18/2025 | $30.12 | $30.60 (1.59%) | $30.60 | $29.94 | 1.84 K | $879.75 M |
| 11/17/2025 | $30.65 | $30.10 (-1.79%) | $30.74 | $30.10 | 4.21 K | $865.38 M |
| 11/14/2025 | $30.29 | $30.65 (1.19%) | $30.65 | $30.24 | 2.70 K | $881.19 M |
| 11/13/2025 | $31.24 | $30.53 (-2.27%) | $31.24 | $30.47 | 6.75 K | $877.74 M |
| 11/12/2025 | $32.05 | $31.99 (-0.19%) | $32.24 | $31.73 | 5.70 K | $919.71 M |
| 11/11/2025 | $31.42 | $31.45 (0.1%) | $31.45 | $31.21 | 3.41 K | $904.19 M |
| 11/10/2025 | $31.75 | $31.49 (-0.82%) | $31.81 | $31.45 | 5.84 K | $905.34 M |
| 11/07/2025 | $27.56 | $31.60 (14.66%) | $31.63 | $27.56 | 16.60 K | $908.50 M |
| 11/06/2025 | $30.09 | $29.50 (-1.96%) | $30.11 | $29.38 | 6.87 K | $848.13 M |
| 11/05/2025 | $30.50 | $29.58 (-3.02%) | $30.50 | $29.58 | 10.38 K | $850.43 M |
| 11/04/2025 | $31.28 | $30.21 (-3.42%) | $31.30 | $30.17 | 12.04 K | $868.54 M |
| 11/03/2025 | $31.97 | $32.04 (0.22%) | $32.45 | $31.95 | 4.93 K | $921.15 M |
| 10/31/2025 | $31.40 | $31.99 (1.88%) | $31.99 | $31.33 | 3.23 K | $919.71 M |
| 10/30/2025 | $31.77 | $31.54 (-0.72%) | $32.24 | $31.36 | 27.51 K | $906.78 M |
| 10/29/2025 | $32.79 | $32.50 (-0.88%) | $33.84 | $32.50 | 8.60 K | $934.38 M |
| 10/28/2025 | $33.58 | $33.12 (-1.37%) | $33.84 | $32.24 | 31.56 K | $952.20 M |
| 10/27/2025 | $35.04 | $34.75 (-0.83%) | $35.21 | $34.18 | 14.02 K | $999.06 M |
| 10/24/2025 | $36.32 | $34.76 (-4.3%) | $36.46 | $34.71 | 16.73 K | $999.35 M |
| 10/23/2025 | $36.32 | $36.32 (0%) | $36.64 | $35.91 | 51.32 K | $1.04 B |
| 10/22/2025 | $37.04 | $36.93 (-0.3%) | $37.44 | $36.48 | 59.06 K | $1.06 B |
| 10/21/2025 | $35.53 | $36.03 (1.41%) | $36.05 | $35.53 | 3.31 K | $1.04 B |
| 10/20/2025 | $37.04 | $35.98 (-2.86%) | $37.04 | $35.98 | 96.01 K | $1.03 B |
| 10/17/2025 | $36.63 | $36.44 (-0.52%) | $37.14 | $36.44 | 8.51 K | $1.05 B |
| 10/16/2025 | $37.45 | $37.21 (-0.64%) | $37.69 | $36.87 | 19.54 K | $1.07 B |
| 10/15/2025 | $38.92 | $38.90 (-0.05%) | $39.04 | $38.67 | 10.98 K | $1.12 B |
| 10/14/2025 | $37.39 | $37.92 (1.42%) | $38.16 | $36.96 | 6.01 K | $1.09 B |
| 10/13/2025 | $36.26 | $37.28 (2.81%) | $37.28 | $36.24 | 20.10 K | $1.07 B |
| 10/10/2025 | $37.78 | $36.26 (-4.02%) | $37.80 | $36.26 | 10.98 K | $1.04 B |
| 10/09/2025 | $37.90 | $38.58 (1.79%) | $38.58 | $37.50 | 3.20 K | $1.11 B |
| 10/08/2025 | $36.96 | $37.64 (1.84%) | $37.64 | $36.18 | 7.30 K | $1.08 B |
| 10/07/2025 | $38.78 | $36.60 (-5.62%) | $38.78 | $36.58 | 6.42 K | $1.05 B |
| 10/06/2025 | $39.46 | $38.77 (-1.75%) | $39.85 | $38.77 | 3.40 K | $1.11 B |
| 10/03/2025 | $39.17 | $39.10 (-0.18%) | $39.59 | $39.10 | 1.70 K | $1.12 B |
| 10/02/2025 | $39.00 | $38.70 (-0.77%) | $39.88 | $38.51 | 4.80 K | $1.11 B |
| 10/01/2025 | $40.51 | $38.70 (-4.47%) | $41.73 | $38.70 | 9.60 K | $1.11 B |
| 09/30/2025 | $42.87 | $41.15 (-4.01%) | $42.87 | $41.00 | 8.76 K | $1.18 B |
| 09/29/2025 | $45.80 | $46.21 (0.9%) | $46.50 | $45.80 | 3.20 K | $1.33 B |
| 09/26/2025 | $46.78 | $46.20 (-1.24%) | $46.78 | $46.20 | 500 | $1.33 B |
| 09/25/2025 | $46.49 | $46.71 (0.47%) | $46.71 | $46.35 | 1.40 K | $1.34 B |
| 09/24/2025 | $46.84 | $46.34 (-1.07%) | $46.94 | $46.34 | 9.72 K | $1.33 B |
| 09/23/2025 | $48.05 | $47.14 (-1.89%) | $48.30 | $47.10 | 42.58 K | $1.36 B |
| 09/22/2025 | $47.22 | $48.13 (1.93%) | $48.25 | $47.22 | 683.70 K | $1.38 B |
| 09/19/2025 | $47.45 | $47.65 (0.42%) | $47.85 | $47.27 | 7.82 K | $1.37 B |
| 09/18/2025 | $46.67 | $47.56 (1.91%) | $47.56 | $46.67 | 6.01 K | $1.37 B |
| 09/17/2025 | $48.70 | $48.49 (-0.43%) | $48.88 | $48.19 | 11.55 K | $1.39 B |
| 09/16/2025 | $49.44 | $48.70 (-1.5%) | $49.44 | $48.31 | 5.55 K | $1.40 B |
| 09/15/2025 | $49.80 | $48.72 (-2.17%) | $49.80 | $48.70 | 6.50 K | $1.40 B |
| 09/12/2025 | $50.00 | $50.00 (0%) | $50.37 | $49.24 | 4.35 K | $1.44 B |
| 09/11/2025 | $51.15 | $51.80 (1.27%) | $51.80 | $50.87 | 2.60 K | $1.49 B |
| 09/10/2025 | $51.71 | $51.39 (-0.62%) | $51.71 | $51.38 | 1.32 K | $1.48 B |
| 09/09/2025 | $51.55 | $51.73 (0.35%) | $51.73 | $51.36 | 1.40 K | $1.49 B |
| 09/08/2025 | $51.82 | $51.98 (0.31%) | $51.98 | $51.62 | 1.31 K | $1.49 B |
| 09/05/2025 | $52.70 | $52.11 (-1.12%) | $52.70 | $51.96 | 2.00 K | $1.50 B |
| 09/04/2025 | $51.70 | $52.95 (2.42%) | $52.99 | $51.26 | 3.33 K | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
