5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
-6.15%
3 MONTH PERFORMANCE
-17.75%
YEAR-TO-DATE PERFORMANCE
-0.29%
YieldMax DKNG Option Income Strategy ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $30.85 | $31.45 (1.94%) | $31.58 | $30.85 | 2.54 K | $904.19 M |
| 01/07/2026 | $30.99 | $31.14 (0.48%) | $31.14 | $30.48 | 9.15 K | $895.28 M |
| 01/06/2026 | $32.36 | $31.08 (-3.96%) | $32.36 | $31.08 | 26.80 K | $893.55 M |
| 01/05/2026 | $31.51 | $31.98 (1.49%) | $32.15 | $31.50 | 6.40 K | $919.43 M |
| 01/02/2026 | $31.06 | $31.52 (1.48%) | $35.20 | $31.00 | 4.43 K | $906.20 M |
| 12/31/2025 | $31.25 | $31.05 (-0.64%) | $31.35 | $31.05 | 1.50 K | $892.69 M |
| 12/30/2025 | $31.09 | $31.17 (0.26%) | $31.17 | $31.03 | 5.70 K | $896.14 M |
| 12/29/2025 | $31.00 | $30.97 (-0.1%) | $31.10 | $30.75 | 3.04 K | $890.39 M |
| 12/26/2025 | $30.76 | $31.11 (1.14%) | $31.11 | $30.76 | 2.52 K | $894.41 M |
| 12/24/2025 | $31.04 | $31.10 (0.19%) | $31.10 | $31.03 | 1.30 K | $894.13 M |
| 12/23/2025 | $30.82 | $31.17 (1.14%) | $31.17 | $30.71 | 4.04 K | $896.14 M |
| 12/22/2025 | $31.25 | $31.35 (0.32%) | $31.70 | $31.25 | 37.00 K | $901.31 M |
| 12/19/2025 | $31.17 | $30.98 (-0.61%) | $31.19 | $30.75 | 9.10 K | $890.68 M |
| 12/18/2025 | $31.11 | $31.06 (-0.16%) | $31.46 | $30.90 | 7.53 K | $892.98 M |
| 12/17/2025 | $31.93 | $31.40 (-1.66%) | $32.41 | $31.40 | 6.11 K | $902.75 M |
| 12/16/2025 | $31.78 | $31.92 (0.44%) | $31.93 | $31.68 | 15.00 K | $917.70 M |
| 12/15/2025 | $32.22 | $32.54 (0.99%) | $32.57 | $31.80 | 3.83 K | $935.53 M |
| 12/12/2025 | $32.80 | $32.48 (-0.98%) | $32.96 | $32.48 | 22.10 K | $933.80 M |
| 12/11/2025 | $32.40 | $32.32 (-0.25%) | $32.56 | $32.14 | 14.90 K | $929.20 M |
| 12/10/2025 | $32.60 | $32.47 (-0.4%) | $32.69 | $32.20 | 17.40 K | $933.51 M |
| 12/09/2025 | $33.03 | $32.73 (-0.91%) | $33.03 | $32.61 | 2.62 K | $940.99 M |
| 12/08/2025 | $32.01 | $32.99 (3.06%) | $32.99 | $32.00 | 5.32 K | $948.46 M |
| 12/05/2025 | $32.94 | $31.92 (-3.1%) | $33.20 | $31.81 | 4.00 K | $917.70 M |
| 12/04/2025 | $32.50 | $32.83 (1.02%) | $32.97 | $32.04 | 6.02 K | $943.86 M |
| 12/03/2025 | $32.48 | $33.06 (1.79%) | $33.12 | $32.48 | 35.12 K | $950.48 M |
| 12/02/2025 | $32.45 | $32.40 (-0.15%) | $32.67 | $32.33 | 26.70 K | $931.50 M |
| 12/01/2025 | $31.82 | $32.52 (2.2%) | $32.95 | $31.78 | 30.32 K | $934.95 M |
| 11/28/2025 | $32.01 | $32.06 (0.16%) | $32.20 | $31.95 | 3.03 K | $921.73 M |
| 11/26/2025 | $31.79 | $31.95 (0.5%) | $32.44 | $31.79 | 13.40 K | $918.56 M |
| 11/25/2025 | $30.39 | $31.79 (4.61%) | $31.79 | $30.39 | 8.33 K | $913.96 M |
| 11/24/2025 | $31.22 | $30.41 (-2.59%) | $31.22 | $30.06 | 14.21 K | $874.29 M |
| 11/21/2025 | $30.77 | $30.90 (0.42%) | $30.97 | $30.40 | 3.18 K | $888.38 M |
| 11/20/2025 | $30.30 | $29.94 (-1.19%) | $30.42 | $29.52 | 4.72 K | $860.78 M |
| 11/19/2025 | $30.76 | $30.45 (-1.01%) | $30.77 | $30.42 | 5.44 K | $875.44 M |
| 11/18/2025 | $30.12 | $30.60 (1.59%) | $30.60 | $29.94 | 1.84 K | $879.75 M |
| 11/17/2025 | $30.65 | $30.10 (-1.79%) | $30.74 | $30.10 | 4.21 K | $865.38 M |
| 11/14/2025 | $30.29 | $30.65 (1.19%) | $30.65 | $30.24 | 2.70 K | $881.19 M |
| 11/13/2025 | $31.24 | $30.53 (-2.27%) | $31.24 | $30.47 | 6.75 K | $877.74 M |
| 11/12/2025 | $32.05 | $31.99 (-0.19%) | $32.24 | $31.73 | 5.70 K | $919.71 M |
| 11/11/2025 | $31.42 | $31.45 (0.1%) | $31.45 | $31.21 | 3.41 K | $904.19 M |
| 11/10/2025 | $31.75 | $31.49 (-0.82%) | $31.81 | $31.45 | 5.84 K | $905.34 M |
| 11/07/2025 | $27.56 | $31.60 (14.66%) | $31.63 | $27.56 | 16.60 K | $908.50 M |
| 11/06/2025 | $30.09 | $29.50 (-1.96%) | $30.11 | $29.38 | 6.87 K | $848.13 M |
| 11/05/2025 | $30.50 | $29.58 (-3.02%) | $30.50 | $29.58 | 10.38 K | $850.43 M |
| 11/04/2025 | $31.28 | $30.21 (-3.42%) | $31.30 | $30.17 | 12.04 K | $868.54 M |
| 11/03/2025 | $31.97 | $32.04 (0.22%) | $32.45 | $31.95 | 4.93 K | $921.15 M |
| 10/31/2025 | $31.40 | $31.99 (1.88%) | $31.99 | $31.33 | 3.23 K | $919.71 M |
| 10/30/2025 | $31.77 | $31.54 (-0.72%) | $32.24 | $31.36 | 27.51 K | $906.78 M |
| 10/29/2025 | $32.79 | $32.50 (-0.88%) | $33.84 | $32.50 | 8.60 K | $934.38 M |
| 10/28/2025 | $33.58 | $33.12 (-1.37%) | $33.84 | $32.24 | 31.56 K | $952.20 M |
| 10/27/2025 | $35.04 | $34.75 (-0.83%) | $35.21 | $34.18 | 14.02 K | $999.06 M |
| 10/24/2025 | $36.32 | $34.76 (-4.3%) | $36.46 | $34.71 | 16.73 K | $999.35 M |
| 10/23/2025 | $36.32 | $36.32 (0%) | $36.64 | $35.91 | 51.32 K | $1.04 B |
| 10/22/2025 | $37.04 | $36.93 (-0.3%) | $37.44 | $36.48 | 59.06 K | $1.06 B |
| 10/21/2025 | $35.53 | $36.03 (1.41%) | $36.05 | $35.53 | 3.31 K | $1.04 B |
| 10/20/2025 | $37.04 | $35.98 (-2.86%) | $37.04 | $35.98 | 96.01 K | $1.03 B |
| 10/17/2025 | $36.63 | $36.44 (-0.52%) | $37.14 | $36.44 | 8.51 K | $1.05 B |
| 10/16/2025 | $37.45 | $37.21 (-0.64%) | $37.69 | $36.87 | 19.54 K | $1.07 B |
| 10/15/2025 | $38.92 | $38.90 (-0.05%) | $39.04 | $38.67 | 10.98 K | $1.12 B |
| 10/14/2025 | $37.39 | $37.92 (1.42%) | $38.16 | $36.96 | 6.01 K | $1.09 B |
| 10/13/2025 | $36.26 | $37.28 (2.81%) | $37.28 | $36.24 | 20.10 K | $1.07 B |
| 10/10/2025 | $37.78 | $36.26 (-4.02%) | $37.80 | $36.26 | 10.98 K | $1.04 B |
| 10/09/2025 | $37.90 | $38.58 (1.79%) | $38.58 | $37.50 | 3.20 K | $1.11 B |
| 10/08/2025 | $36.96 | $37.64 (1.84%) | $37.64 | $36.18 | 7.30 K | $1.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
