Denison Mines Corp. (DNN) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.43

north_east

$0.01 (0.35%)

Day's range

$1.36

$1.43

5 DAY PERFORMANCE

+2.52%

1 MONTH PERFORMANCE

+9.62%

3 MONTH PERFORMANCE

-21.70%

6 MONTH PERFORMANCE

-31.49%

YEAR-TO-DATE PERFORMANCE

-20.83%

1 YEAR PERFORMANCE

-30.15%

Denison Mines Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2025	$1.40	$1.41 (0.71%)	$1.43	$1.36	57.05 M	$1.26 B
04/29/2025	$1.46	$1.42 (-2.74%)	$1.48	$1.41	62.66 M	$1.27 B
04/28/2025	$1.42	$1.46 (2.82%)	$1.48	$1.37	61.82 M	$1.30 B
04/25/2025	$1.41	$1.39 (-1.42%)	$1.42	$1.37	37.20 M	$1.24 B
04/24/2025	$1.37	$1.42 (3.65%)	$1.43	$1.37	41.81 M	$1.27 B
04/23/2025	$1.34	$1.36 (1.49%)	$1.41	$1.31	56.14 M	$1.21 B
04/22/2025	$1.30	$1.29 (-0.77%)	$1.31	$1.26	39.72 M	$1.15 B
04/21/2025	$1.36	$1.27 (-6.62%)	$1.37	$1.24	58.09 M	$1.13 B
04/17/2025	$1.33	$1.38 (3.76%)	$1.39	$1.31	48.06 M	$1.23 B
04/16/2025	$1.26	$1.33 (5.56%)	$1.36	$1.26	96.44 M	$1.19 B
04/15/2025	$1.31	$1.27 (-3.05%)	$1.34	$1.26	71.71 M	$1.13 B
04/14/2025	$1.33	$1.31 (-1.5%)	$1.35	$1.28	61.97 M	$1.17 B
04/11/2025	$1.26	$1.31 (3.97%)	$1.33	$1.25	68.34 M	$1.17 B
04/10/2025	$1.26	$1.24 (-1.59%)	$1.28	$1.21	91.51 M	$1.11 B
04/09/2025	$1.14	$1.30 (14.04%)	$1.30	$1.13	88.21 M	$1.16 B
04/08/2025	$1.25	$1.15 (-8%)	$1.26	$1.13	76.07 M	$1.03 B
04/07/2025	$1.10	$1.18 (7.27%)	$1.26	$1.08	106.87 M	$1.05 B
04/04/2025	$1.21	$1.19 (-1.65%)	$1.23	$1.12	83.31 M	$1.06 B
04/03/2025	$1.25	$1.24 (-0.8%)	$1.30	$1.23	62.02 M	$1.11 B
04/02/2025	$1.30	$1.30 (0%)	$1.33	$1.28	71.75 M	$1.16 B
04/01/2025	$1.31	$1.30 (-0.76%)	$1.35	$1.27	79.51 M	$1.16 B
03/31/2025	$1.31	$1.30 (-0.76%)	$1.33	$1.28	59.54 M	$1.16 B
03/28/2025	$1.37	$1.33 (-2.92%)	$1.40	$1.33	70.88 M	$1.19 B
03/27/2025	$1.44	$1.39 (-3.47%)	$1.45	$1.36	64.46 M	$1.24 B
03/26/2025	$1.48	$1.43 (-3.38%)	$1.48	$1.42	63.06 M	$1.28 B
03/25/2025	$1.50	$1.47 (-2%)	$1.51	$1.43	69.19 M	$1.31 B
03/24/2025	$1.52	$1.51 (-0.66%)	$1.54	$1.48	55.99 M	$1.35 B
03/21/2025	$1.54	$1.50 (-2.6%)	$1.55	$1.46	71.94 M	$1.34 B
03/20/2025	$1.45	$1.53 (5.52%)	$1.55	$1.44	60.68 M	$1.37 B
03/19/2025	$1.44	$1.49 (3.47%)	$1.49	$1.44	45.38 M	$1.33 B
03/18/2025	$1.47	$1.46 (-0.68%)	$1.47	$1.40	49.94 M	$1.30 B
03/17/2025	$1.39	$1.45 (4.32%)	$1.46	$1.38	47.74 M	$1.29 B
03/14/2025	$1.40	$1.38 (-1.43%)	$1.44	$1.38	39.32 M	$1.23 B
03/13/2025	$1.43	$1.40 (-2.1%)	$1.44	$1.36	56.08 M	$1.25 B
03/12/2025	$1.39	$1.42 (2.16%)	$1.45	$1.39	51.76 M	$1.27 B
03/11/2025	$1.30	$1.36 (4.62%)	$1.39	$1.28	91.97 M	$1.21 B
03/10/2025	$1.38	$1.30 (-5.8%)	$1.39	$1.27	80.01 M	$1.16 B
03/07/2025	$1.41	$1.39 (-1.42%)	$1.44	$1.37	65.59 M	$1.24 B
03/06/2025	$1.41	$1.43 (1.42%)	$1.47	$1.40	76.48 M	$1.28 B
03/05/2025	$1.43	$1.45 (1.4%)	$1.46	$1.39	47.61 M	$1.29 B
03/04/2025	$1.37	$1.41 (2.92%)	$1.46	$1.33	68.97 M	$1.26 B
03/03/2025	$1.53	$1.37 (-10.46%)	$1.55	$1.37	81.55 M	$1.22 B
02/28/2025	$1.46	$1.49 (2.05%)	$1.51	$1.43	61.39 M	$1.33 B
02/27/2025	$1.52	$1.45 (-4.61%)	$1.59	$1.45	68.09 M	$1.29 B
02/26/2025	$1.52	$1.50 (-1.32%)	$1.59	$1.48	70.34 M	$1.34 B
02/25/2025	$1.53	$1.48 (-3.27%)	$1.54	$1.46	69.32 M	$1.32 B
02/24/2025	$1.55	$1.55 (0%)	$1.59	$1.52	59.89 M	$1.38 B
02/21/2025	$1.59	$1.54 (-3.14%)	$1.60	$1.53	51.26 M	$1.37 B
02/20/2025	$1.62	$1.58 (-2.47%)	$1.64	$1.58	53.02 M	$1.41 B
02/19/2025	$1.63	$1.60 (-1.84%)	$1.64	$1.57	61.66 M	$1.43 B
02/18/2025	$1.62	$1.63 (0.62%)	$1.65	$1.58	48.24 M	$1.45 B
02/14/2025	$1.75	$1.62 (-7.43%)	$1.76	$1.61	53.13 M	$1.45 B
02/13/2025	$1.76	$1.75 (-0.57%)	$1.78	$1.71	64.01 M	$1.56 B
02/12/2025	$1.74	$1.76 (1.15%)	$1.81	$1.72	41.07 M	$1.57 B
02/11/2025	$1.78	$1.75 (-1.69%)	$1.80	$1.73	54.62 M	$1.56 B
02/10/2025	$1.82	$1.80 (-1.1%)	$1.86	$1.78	53.29 M	$1.61 B
02/07/2025	$1.81	$1.81 (0%)	$1.86	$1.79	49.91 M	$1.61 B
02/06/2025	$1.86	$1.79 (-3.76%)	$1.88	$1.77	32.12 M	$1.60 B
02/05/2025	$1.84	$1.86 (1.09%)	$1.89	$1.82	51.01 M	$1.66 B
02/04/2025	$1.77	$1.85 (4.52%)	$1.87	$1.77	51.41 M	$1.65 B
02/03/2025	$1.74	$1.75 (0.57%)	$1.81	$1.70	66.21 M	$1.56 B