Denison Mines Corp. (DNN) Charts

$1.72

$0.03 (1.75%)
Last update: 11:00 AM EST
Day's range
$1.7
Day's range
$1.77

5 DAY PERFORMANCE

-6.04%

1 MONTH PERFORMANCE

+8.23%

3 MONTH PERFORMANCE

+37.90%

6 MONTH PERFORMANCE

-12.31%

YEAR-TO-DATE PERFORMANCE

-5.00%

1 YEAR PERFORMANCE

-23.66%

Denison Mines Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/10/2025 $1.71 $1.72 (0.29%) $1.77 $1.70 24.44 M
07/09/2025 $1.74 $1.69 (-2.87%) $1.74 $1.67 69.80 M $1.51 B
07/08/2025 $1.81 $1.73 (-4.42%) $1.81 $1.69 103.52 M $1.55 B
07/07/2025 $1.79 $1.81 (1.12%) $1.84 $1.73 103.02 M $1.62 B
07/03/2025 $1.83 $1.82 (-0.55%) $1.85 $1.77 45.24 M $1.63 B
07/02/2025 $1.76 $1.81 (2.84%) $1.86 $1.76 129.97 M $1.62 B
07/01/2025 $1.81 $1.75 (-3.31%) $1.81 $1.73 64.43 M $1.57 B
06/30/2025 $1.80 $1.82 (1.11%) $1.85 $1.76 77.12 M $1.63 B
06/27/2025 $1.85 $1.79 (-3.24%) $1.88 $1.75 120.96 M $1.60 B
06/26/2025 $1.75 $1.84 (5.14%) $1.85 $1.75 137.07 M $1.64 B
06/25/2025 $1.79 $1.77 (-1.12%) $1.81 $1.72 142.03 M $1.58 B
06/24/2025 $1.77 $1.80 (1.69%) $1.83 $1.74 182.16 M $1.61 B
06/23/2025 $1.73 $1.75 (1.16%) $1.79 $1.71 208.60 M $1.56 B
06/20/2025 $1.84 $1.74 (-5.43%) $1.84 $1.71 187.69 M $1.55 B
06/18/2025 $1.80 $1.84 (2.22%) $1.84 $1.78 200.18 M $1.64 B
06/17/2025 $1.85 $1.83 (-1.08%) $1.87 $1.77 227.90 M $1.63 B
06/16/2025 $1.72 $1.86 (8.14%) $1.90 $1.72 343.66 M $1.66 B
06/13/2025 $1.61 $1.65 (2.48%) $1.68 $1.57 237.34 M $1.47 B
06/12/2025 $1.62 $1.62 (0%) $1.65 $1.59 157.23 M $1.45 B
06/11/2025 $1.59 $1.63 (2.52%) $1.66 $1.58 135.60 M $1.45 B
06/10/2025 $1.74 $1.58 (-9.2%) $1.75 $1.56 194.59 M $1.41 B
06/09/2025 $1.71 $1.72 (0.58%) $1.81 $1.70 211.98 M $1.53 B
06/06/2025 $1.65 $1.68 (1.82%) $1.68 $1.59 168.22 M $1.50 B
06/05/2025 $1.65 $1.62 (-1.82%) $1.67 $1.59 140.57 M $1.45 B
06/04/2025 $1.71 $1.65 (-3.51%) $1.72 $1.60 141.71 M $1.47 B
06/03/2025 $1.61 $1.69 (4.97%) $1.70 $1.56 213.43 M $1.51 B
06/02/2025 $1.60 $1.52 (-5%) $1.62 $1.51 173.29 M $1.36 B
05/30/2025 $1.58 $1.59 (0.63%) $1.60 $1.54 191.22 M $1.42 B
05/29/2025 $1.70 $1.60 (-5.88%) $1.72 $1.55 167.97 M $1.43 B
05/28/2025 $1.69 $1.71 (1.18%) $1.75 $1.68 208.18 M $1.53 B
05/27/2025 $1.77 $1.70 (-3.95%) $1.78 $1.65 157.47 M $1.52 B
05/23/2025 $1.58 $1.68 (6.33%) $1.69 $1.56 157.02 M $1.50 B
05/22/2025 $1.49 $1.50 (0.67%) $1.52 $1.47 84.11 M $1.34 B
05/21/2025 $1.45 $1.52 (4.83%) $1.57 $1.45 63.64 M $1.36 B
05/20/2025 $1.40 $1.45 (3.57%) $1.47 $1.39 58.95 M $1.29 B
05/19/2025 $1.41 $1.41 (0%) $1.44 $1.39 40.76 M $1.26 B
05/16/2025 $1.50 $1.43 (-4.67%) $1.51 $1.41 57.93 M $1.28 B
05/15/2025 $1.50 $1.50 (0%) $1.51 $1.46 40.78 M $1.34 B
05/14/2025 $1.51 $1.51 (0%) $1.52 $1.47 45.44 M $1.35 B
05/13/2025 $1.54 $1.52 (-1.3%) $1.56 $1.51 46.68 M $1.36 B
05/12/2025 $1.59 $1.54 (-3.14%) $1.61 $1.53 51.26 M $1.37 B
05/09/2025 $1.52 $1.54 (1.32%) $1.56 $1.48 41.89 M $1.37 B
05/08/2025 $1.53 $1.52 (-0.65%) $1.57 $1.49 51.35 M $1.36 B
05/07/2025 $1.50 $1.51 (0.67%) $1.54 $1.47 58.79 M $1.35 B
05/06/2025 $1.40 $1.49 (6.43%) $1.49 $1.39 78.80 M $1.33 B
05/05/2025 $1.46 $1.41 (-3.42%) $1.46 $1.40 59.10 M $1.26 B
05/02/2025 $1.45 $1.46 (0.69%) $1.50 $1.43 64.96 M $1.30 B
05/01/2025 $1.43 $1.43 (0%) $1.46 $1.38 78.62 M $1.28 B
04/30/2025 $1.40 $1.41 (0.71%) $1.43 $1.36 57.11 M $1.26 B
04/29/2025 $1.46 $1.42 (-2.74%) $1.48 $1.41 62.66 M $1.27 B
04/28/2025 $1.42 $1.46 (2.82%) $1.48 $1.37 61.82 M $1.30 B
04/25/2025 $1.41 $1.39 (-1.42%) $1.42 $1.37 37.20 M $1.24 B
04/24/2025 $1.37 $1.42 (3.65%) $1.43 $1.37 41.81 M $1.27 B
04/23/2025 $1.34 $1.36 (1.49%) $1.41 $1.31 56.14 M $1.21 B
04/22/2025 $1.30 $1.29 (-0.77%) $1.31 $1.26 39.72 M $1.15 B
04/21/2025 $1.36 $1.27 (-6.62%) $1.37 $1.24 58.09 M $1.13 B
04/17/2025 $1.33 $1.38 (3.76%) $1.39 $1.31 48.06 M $1.23 B
04/16/2025 $1.26 $1.33 (5.56%) $1.36 $1.26 96.44 M $1.19 B
04/15/2025 $1.31 $1.27 (-3.05%) $1.34 $1.26 71.71 M $1.13 B
04/14/2025 $1.33 $1.31 (-1.5%) $1.35 $1.28 61.97 M $1.17 B
04/11/2025 $1.26 $1.31 (3.97%) $1.33 $1.25 68.34 M $1.17 B
04/10/2025 $1.26 $1.24 (-1.59%) $1.28 $1.21 91.51 M $1.11 B