AMCON Distributing Company (DIT) Charts

$115.90

$0.1 (-0.09%)
Last update: 01:00 PM EST
Day's range
$110
Day's range
$116.75

5 DAY PERFORMANCE

+5.27%

1 MONTH PERFORMANCE

+7.05%

3 MONTH PERFORMANCE

-0.98%

6 MONTH PERFORMANCE

-9.88%

YEAR-TO-DATE PERFORMANCE

-9.57%

1 YEAR PERFORMANCE

-21.84%

AMCON Distributing Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $114.75 $115.50 (0.65%) $116.75 $107.88 1.34 K $70.61 M
07/02/2025 $114.05 $116.00 (1.71%) $116.00 $110.00 600 $70.91 M
07/01/2025 $113.88 $115.60 (1.51%) $116.00 $112.00 1.50 K $70.67 M
06/30/2025 $113.98 $110.10 (-3.4%) $113.98 $110.10 100 $67.31 M
06/27/2025 $109.00 $115.00 (5.5%) $115.00 $109.00 600 $70.30 M
06/26/2025 $105.00 $111.98 (6.65%) $111.98 $105.00 424 $68.46 M
06/25/2025 $103.95 $103.05 (-0.87%) $104.00 $102.51 139 $63.00 M
06/24/2025 $106.98 $105.98 (-0.93%) $108.29 $100.08 1.73 K $64.79 M
06/23/2025 $108.50 $105.00 (-3.23%) $108.50 $105.00 100 $64.19 M
06/20/2025 $101.99 $101.99 (0%) $101.99 $101.99 500 $62.35 M
06/18/2025 $104.00 $106.90 (2.79%) $107.00 $102.73 735 $65.35 M
06/17/2025 $101.96 $102.24 (0.27%) $106.00 $101.96 907 $62.50 M
06/16/2025 $103.90 $100.10 (-3.66%) $103.90 $98.50 816 $61.19 M
06/13/2025 $98.04 $97.21 (-0.85%) $102.50 $95.00 500 $59.43 M
06/12/2025 $101.00 $102.98 (1.96%) $104.26 $94.92 800 $62.95 M
06/11/2025 $101.00 $102.98 (1.96%) $102.98 $98.02 600 $62.95 M
06/10/2025 $106.03 $101.00 (-4.74%) $106.03 $97.98 520 $61.74 M
06/09/2025 $104.24 $106.70 (2.36%) $106.70 $104.24 107 $65.23 M
06/06/2025 $108.27 $108.27 (0%) $108.27 $108.27 88 $66.19 M
06/05/2025 $108.27 $108.27 (0%) $108.27 $108.27 0 $66.19 M
06/04/2025 $111.49 $108.27 (-2.89%) $111.49 $108.27 100 $66.19 M
06/03/2025 $108.00 $104.00 (-3.7%) $108.00 $104.00 148 $63.58 M
06/02/2025 $108.13 $108.02 (-0.1%) $108.78 $108.00 238 $66.04 M
05/30/2025 $112.82 $112.82 (0%) $112.82 $112.82 53 $68.97 M
05/29/2025 $112.82 $112.82 (0%) $112.82 $112.82 0 $68.97 M
05/28/2025 $115.96 $112.82 (-2.71%) $115.96 $112.82 100 $68.97 M
05/27/2025 $116.00 $116.00 (0%) $116.00 $116.00 0 $70.91 M
05/23/2025 $115.50 $116.00 (0.43%) $116.00 $115.50 128 $70.91 M
05/22/2025 $112.75 $112.75 (0%) $112.75 $112.75 17 $68.93 M
05/21/2025 $112.75 $112.75 (0%) $112.75 $112.75 0 $68.93 M
05/20/2025 $111.56 $112.75 (1.07%) $113.42 $111.56 300 $68.93 M
05/19/2025 $111.84 $111.84 (0%) $111.84 $111.84 100 $68.37 M
05/16/2025 $117.00 $111.84 (-4.41%) $117.00 $111.84 136 $68.37 M
05/15/2025 $109.99 $116.50 (5.92%) $116.50 $109.99 100 $71.22 M
05/14/2025 $109.99 $109.99 (0%) $109.99 $109.99 100 $67.24 M
05/13/2025 $111.12 $116.50 (4.84%) $116.50 $111.12 300 $71.22 M
05/12/2025 $111.10 $117.00 (5.31%) $117.95 $111.10 128 $71.52 M
05/09/2025 $118.74 $118.74 (0%) $118.74 $118.74 100 $72.59 M
05/08/2025 $118.96 $118.96 (0%) $118.96 $118.96 100 $72.72 M
05/07/2025 $115.03 $116.25 (1.06%) $116.84 $114.28 500 $71.07 M
05/06/2025 $120.00 $117.50 (-2.08%) $120.00 $117.50 300 $71.83 M
05/05/2025 $115.03 $117.00 (1.71%) $117.00 $114.95 200 $71.52 M
05/02/2025 $117.51 $117.51 (0%) $117.51 $117.51 100 $71.84 M
05/01/2025 $120.00 $118.51 (-1.24%) $120.04 $118.51 400 $72.45 M
04/30/2025 $110.98 $120.28 (8.38%) $120.28 $110.00 500 $73.53 M
04/29/2025 $105.00 $106.35 (1.29%) $108.10 $105.00 700 $65.01 M
04/28/2025 $104.51 $105.01 (0.48%) $106.10 $104.00 403 $64.19 M
04/25/2025 $108.16 $108.55 (0.36%) $113.00 $103.11 600 $66.36 M
04/24/2025 $116.76 $116.76 (0%) $116.76 $116.76 0 $71.38 M
04/23/2025 $116.76 $116.76 (0%) $116.76 $116.76 0 $71.38 M
04/22/2025 $116.76 $116.76 (0%) $116.76 $116.76 0 $71.38 M
04/21/2025 $117.00 $116.76 (-0.21%) $119.26 $114.45 300 $71.38 M
04/17/2025 $99.87 $117.50 (17.65%) $120.99 $99.87 1.10 K $71.83 M
04/16/2025 $121.49 $110.97 (-8.66%) $121.49 $110.97 100 $67.84 M
04/15/2025 $121.01 $120.00 (-0.83%) $123.98 $120.00 541 $73.36 M
04/14/2025 $122.40 $122.40 (0%) $122.40 $122.40 0 $74.83 M
04/11/2025 $119.04 $122.40 (2.82%) $122.40 $119.04 249 $74.83 M
04/10/2025 $121.31 $124.03 (2.24%) $124.03 $121.00 300 $75.82 M
04/09/2025 $123.00 $121.00 (-1.63%) $123.00 $118.00 200 $73.97 M
04/08/2025 $120.48 $117.00 (-2.89%) $120.48 $117.00 100 $71.52 M
04/07/2025 $120.67 $120.67 (0%) $120.67 $120.67 139 $73.77 M