-
5 DAY PERFORMANCE
+1.84% -
1 MONTH PERFORMANCE
-0.90% -
3 MONTH PERFORMANCE
+5.24% -
6 MONTH PERFORMANCE
+7.80% -
YEAR-TO-DATE PERFORMANCE
+11.62% -
1 YEAR PERFORMANCE
+16.93%
Credit Suisse High Yield Bond Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $2.20 | $2.22 (0.91%) | $2.22 | $2.19 | 703,361 | $229.80 M |
| 11/20/2024 | $2.18 | $2.20 (0.92%) | $2.20 | $2.18 | 366,900 | $227.73 M |
| 11/19/2024 | $2.18 | $2.18 (0%) | $2.18 | $2.17 | 216,829 | $225.66 M |
| 11/18/2024 | $2.15 | $2.18 (1.4%) | $2.18 | $2.15 | 366,800 | $225.66 M |
| 11/15/2024 | $2.16 | $2.17 (0.46%) | $2.17 | $2.15 | 338,500 | $224.62 M |
| 11/14/2024 | $2.15 | $2.15 (0%) | $2.15 | $2.13 | 308,900 | $222.55 M |
| 11/13/2024 | $2.15 | $2.14 (-0.47%) | $2.16 | $2.14 | 507,600 | $221.52 M |
| 11/12/2024 | $2.18 | $2.15 (-1.38%) | $2.19 | $2.14 | 477,100 | $222.55 M |
| 11/11/2024 | $2.18 | $2.18 (0%) | $2.19 | $2.18 | 405,836 | $225.66 M |
| 11/08/2024 | $2.18 | $2.19 (0.46%) | $2.19 | $2.17 | 183,639 | $226.70 M |
| 11/07/2024 | $2.18 | $2.18 (0%) | $2.18 | $2.17 | 259,140 | $225.66 M |
| 11/06/2024 | $2.15 | $2.17 (0.93%) | $2.17 | $2.15 | 239,640 | $224.63 M |
| 11/05/2024 | $2.16 | $2.16 (0%) | $2.16 | $2.15 | 123,500 | $223.59 M |
| 11/04/2024 | $2.16 | $2.14 (-0.93%) | $2.16 | $2.14 | 197,219 | $221.52 M |
| 11/01/2024 | $2.16 | $2.15 (-0.46%) | $2.17 | $2.14 | 407,605 | $222.56 M |
| 10/31/2024 | $2.14 | $2.15 (0.47%) | $2.16 | $2.14 | 322,600 | $222.56 M |
| 10/30/2024 | $2.16 | $2.14 (-0.93%) | $2.16 | $2.14 | 552,600 | $221.52 M |
| 10/29/2024 | $2.17 | $2.17 (0%) | $2.17 | $2.15 | 347,500 | $224.63 M |
| 10/28/2024 | $2.20 | $2.17 (-1.36%) | $2.20 | $2.17 | 522,729 | $224.63 M |
| 10/25/2024 | $2.21 | $2.18 (-1.36%) | $2.21 | $2.18 | 226,702 | $225.66 M |
| 10/24/2024 | $2.20 | $2.20 (0%) | $2.20 | $2.19 | 243,000 | $227.73 M |
| 10/23/2024 | $2.22 | $2.18 (-1.8%) | $2.22 | $2.18 | 475,928 | $225.66 M |
| 10/22/2024 | $2.22 | $2.21 (-0.45%) | $2.22 | $2.21 | 316,110 | $228.77 M |
| 10/21/2024 | $2.22 | $2.23 (0.45%) | $2.23 | $2.20 | 357,681 | $230.84 M |
| 10/18/2024 | $2.22 | $2.21 (-0.45%) | $2.22 | $2.20 | 218,324 | $228.77 M |
| 10/17/2024 | $2.22 | $2.22 (0%) | $2.22 | $2.21 | 110,843 | $229.80 M |
| 10/16/2024 | $2.21 | $2.21 (0%) | $2.22 | $2.19 | 242,449 | $228.77 M |
| 10/15/2024 | $2.23 | $2.22 (-0.45%) | $2.24 | $2.20 | 450,800 | $229.80 M |
| 10/14/2024 | $2.23 | $2.23 (0%) | $2.23 | $2.21 | 323,600 | $230.84 M |
| 10/11/2024 | $2.22 | $2.22 (0%) | $2.22 | $2.21 | 351,700 | $229.80 M |
| 10/10/2024 | $2.22 | $2.21 (-0.45%) | $2.23 | $2.21 | 341,215 | $228.77 M |
| 10/09/2024 | $2.21 | $2.22 (0.45%) | $2.22 | $2.20 | 354,925 | $229.80 M |
| 10/08/2024 | $2.22 | $2.22 (0%) | $2.22 | $2.21 | 226,600 | $229.80 M |
| 10/07/2024 | $2.23 | $2.22 (-0.45%) | $2.23 | $2.21 | 369,800 | $229.80 M |
| 10/04/2024 | $2.21 | $2.22 (0.45%) | $2.22 | $2.20 | 234,002 | $229.80 M |
| 10/03/2024 | $2.22 | $2.20 (-0.9%) | $2.23 | $2.19 | 500,043 | $227.73 M |
| 10/02/2024 | $2.25 | $2.21 (-1.78%) | $2.25 | $2.21 | 627,003 | $228.77 M |
| 10/01/2024 | $2.25 | $2.24 (-0.44%) | $2.26 | $2.24 | 811,413 | $231.87 M |
| 09/30/2024 | $2.21 | $2.27 (2.71%) | $2.27 | $2.20 | 1.20 M | $234.98 M |
| 09/27/2024 | $2.21 | $2.21 (0%) | $2.21 | $2.20 | 222,900 | $228.77 M |
| 09/26/2024 | $2.20 | $2.21 (0.45%) | $2.21 | $2.20 | 494,437 | $228.77 M |
| 09/25/2024 | $2.21 | $2.19 (-0.9%) | $2.21 | $2.19 | 695,219 | $226.70 M |
| 09/24/2024 | $2.19 | $2.21 (0.91%) | $2.21 | $2.19 | 677,800 | $228.77 M |
| 09/23/2024 | $2.17 | $2.19 (0.92%) | $2.19 | $2.17 | 782,500 | $226.70 M |
| 09/20/2024 | $2.17 | $2.17 (0%) | $2.18 | $2.16 | 248,703 | $224.62 M |
| 09/19/2024 | $2.17 | $2.18 (0.46%) | $2.18 | $2.17 | 346,200 | $225.66 M |
| 09/18/2024 | $2.18 | $2.18 (0%) | $2.19 | $2.16 | 585,636 | $225.66 M |
| 09/17/2024 | $2.17 | $2.19 (0.92%) | $2.19 | $2.16 | 765,400 | $226.70 M |
| 09/16/2024 | $2.16 | $2.17 (0.46%) | $2.17 | $2.15 | 329,700 | $224.62 M |
| 09/13/2024 | $2.15 | $2.14 (-0.47%) | $2.15 | $2.12 | 369,927 | $221.52 M |
| 09/12/2024 | $2.15 | $2.15 (0%) | $2.15 | $2.14 | 525,535 | $222.55 M |
| 09/11/2024 | $2.14 | $2.13 (-0.47%) | $2.14 | $2.13 | 372,400 | $220.48 M |
| 09/10/2024 | $2.13 | $2.13 (0%) | $2.15 | $2.12 | 293,411 | $220.48 M |
| 09/09/2024 | $2.14 | $2.13 (-0.47%) | $2.16 | $2.13 | 522,000 | $220.48 M |
| 09/06/2024 | $2.16 | $2.15 (-0.46%) | $2.16 | $2.14 | 309,600 | $222.55 M |
| 09/05/2024 | $2.15 | $2.15 (0%) | $2.16 | $2.14 | 482,200 | $222.55 M |
| 09/04/2024 | $2.12 | $2.16 (1.89%) | $2.16 | $2.12 | 527,143 | $223.59 M |
| 09/03/2024 | $2.14 | $2.14 (0%) | $2.15 | $2.13 | 819,600 | $221.52 M |
| 08/30/2024 | $2.12 | $2.14 (0.94%) | $2.14 | $2.12 | 489,746 | $221.52 M |
| 08/29/2024 | $2.12 | $2.12 (0%) | $2.13 | $2.11 | 962,700 | $219.45 M |
| 08/28/2024 | $2.11 | $2.11 (0%) | $2.12 | $2.10 | 877,511 | $218.41 M |
| 08/27/2024 | $2.11 | $2.10 (-0.47%) | $2.12 | $2.10 | 1.07 M | $217.38 M |
| 08/26/2024 | $2.11 | $2.12 (0.47%) | $2.12 | $2.10 | 1.14 M | $219.45 M |
| 08/23/2024 | $2.10 | $2.11 (0.48%) | $2.11 | $2.09 | 686,102 | $218.41 M |
| 08/22/2024 | $2.10 | $2.09 (-0.48%) | $2.10 | $2.09 | 380,300 | $216.34 M |
| 08/21/2024 | $2.08 | $2.10 (0.96%) | $2.10 | $2.08 | 295,202 | $217.38 M |