5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
-1.91%
6 MONTH PERFORMANCE
-0.97%
YEAR-TO-DATE PERFORMANCE
-4.21%
1 YEAR PERFORMANCE
-6.82%
Credit Suisse High Yield Bond Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.05 | $2.05 (0%) | $2.06 | $2.04 | 420.50 K | $212.40 M |
| 12/03/2025 | $2.04 | $2.05 (0.49%) | $2.05 | $2.03 | 658.14 K | $212.40 M |
| 12/02/2025 | $2.03 | $2.04 (0.49%) | $2.05 | $2.03 | 646.50 K | $211.36 M |
| 12/01/2025 | $2.05 | $2.03 (-0.98%) | $2.05 | $2.03 | 562.20 K | $210.33 M |
| 11/28/2025 | $2.05 | $2.06 (0.49%) | $2.06 | $2.05 | 212.90 K | $213.44 M |
| 11/26/2025 | $2.04 | $2.05 (0.49%) | $2.06 | $2.04 | 224.10 K | $212.40 M |
| 11/25/2025 | $2.03 | $2.05 (0.99%) | $2.05 | $2.01 | 702.49 K | $212.40 M |
| 11/24/2025 | $2.03 | $2.03 (0%) | $2.04 | $2.01 | 411.10 K | $210.33 M |
| 11/21/2025 | $2.00 | $2.01 (0.5%) | $2.02 | $2.00 | 215.10 K | $208.26 M |
| 11/20/2025 | $2.01 | $2.00 (-0.5%) | $2.01 | $1.99 | 672.06 K | $207.22 M |
| 11/19/2025 | $2.01 | $2.00 (-0.5%) | $2.02 | $2.00 | 390.30 K | $207.22 M |
| 11/18/2025 | $2.01 | $2.01 (0%) | $2.02 | $2.00 | 555.20 K | $208.26 M |
| 11/17/2025 | $2.02 | $2.02 (0%) | $2.04 | $2.01 | 565.80 K | $209.29 M |
| 11/14/2025 | $2.03 | $2.03 (0%) | $2.05 | $2.03 | 466.42 K | $210.33 M |
| 11/13/2025 | $2.07 | $2.04 (-1.45%) | $2.07 | $2.03 | 577.14 K | $211.36 M |
| 11/12/2025 | $2.06 | $2.06 (0%) | $2.07 | $2.05 | 483.01 K | $213.44 M |
| 11/11/2025 | $2.06 | $2.06 (0%) | $2.07 | $2.05 | 390.60 K | $213.44 M |
| 11/10/2025 | $2.07 | $2.06 (-0.48%) | $2.07 | $2.05 | 676.52 K | $213.44 M |
| 11/07/2025 | $2.06 | $2.06 (0%) | $2.07 | $2.04 | 1.11 M | $213.44 M |
| 11/06/2025 | $2.07 | $2.06 (-0.48%) | $2.08 | $2.05 | 525.25 K | $213.44 M |
| 11/05/2025 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.06 | 322.50 K | $214.47 M |
| 11/04/2025 | $2.08 | $2.08 (0%) | $2.08 | $2.06 | 746.60 K | $215.51 M |
| 11/03/2025 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.06 | 423.10 K | $214.47 M |
| 10/31/2025 | $2.09 | $2.09 (0%) | $2.09 | $2.08 | 140.04 K | $216.54 M |
| 10/30/2025 | $2.09 | $2.08 (-0.48%) | $2.09 | $2.08 | 146.60 K | $215.51 M |
| 10/29/2025 | $2.08 | $2.09 (0.48%) | $2.09 | $2.07 | 160.35 K | $216.54 M |
| 10/28/2025 | $2.08 | $2.08 (0%) | $2.08 | $2.07 | 200.00 K | $215.51 M |
| 10/27/2025 | $2.07 | $2.08 (0.48%) | $2.09 | $2.07 | 594.10 K | $215.51 M |
| 10/24/2025 | $2.05 | $2.08 (1.46%) | $2.08 | $2.05 | 705.12 K | $215.51 M |
| 10/23/2025 | $2.08 | $2.06 (-0.96%) | $2.08 | $2.06 | 124.91 K | $213.44 M |
| 10/22/2025 | $2.07 | $2.07 (0%) | $2.07 | $2.05 | 653.00 K | $214.47 M |
| 10/21/2025 | $2.04 | $2.06 (0.98%) | $2.06 | $2.03 | 844.62 K | $213.44 M |
| 10/20/2025 | $2.03 | $2.04 (0.49%) | $2.04 | $2.03 | 428.34 K | $211.36 M |
| 10/17/2025 | $2.04 | $2.03 (-0.49%) | $2.05 | $2.03 | 396.64 K | $210.33 M |
| 10/16/2025 | $2.07 | $2.05 (-0.97%) | $2.08 | $2.03 | 750.19 K | $212.40 M |
| 10/15/2025 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.05 | 530.55 K | $214.47 M |
| 10/14/2025 | $2.10 | $2.08 (-0.95%) | $2.10 | $2.06 | 968.43 K | $215.51 M |
| 10/13/2025 | $2.07 | $2.11 (1.93%) | $2.12 | $2.06 | 895.20 K | $218.62 M |
| 10/10/2025 | $2.08 | $2.07 (-0.48%) | $2.09 | $2.06 | 214.42 K | $214.47 M |
| 10/09/2025 | $2.08 | $2.09 (0.48%) | $2.09 | $2.07 | 231.00 K | $216.54 M |
| 10/08/2025 | $2.09 | $2.08 (-0.48%) | $2.10 | $2.08 | 796.50 K | $215.51 M |
| 10/07/2025 | $2.06 | $2.09 (1.46%) | $2.09 | $2.05 | 1.25 M | $216.54 M |
| 10/06/2025 | $2.07 | $2.06 (-0.48%) | $2.07 | $2.04 | 1.30 M | $213.44 M |
| 10/03/2025 | $2.07 | $2.07 (0%) | $2.08 | $2.06 | 1.50 M | $214.47 M |
| 10/02/2025 | $2.07 | $2.07 (0%) | $2.08 | $2.06 | 1.42 M | $214.47 M |
| 10/01/2025 | $2.07 | $2.08 (0.48%) | $2.08 | $2.06 | 1.01 M | $215.51 M |
| 09/30/2025 | $2.10 | $2.06 (-1.9%) | $2.10 | $2.06 | 981.79 K | $213.44 M |
| 09/29/2025 | $2.11 | $2.10 (-0.47%) | $2.11 | $2.09 | 464.25 K | $217.58 M |
| 09/26/2025 | $2.11 | $2.10 (-0.47%) | $2.12 | $2.10 | 471.02 K | $217.58 M |
| 09/25/2025 | $2.12 | $2.12 (0%) | $2.12 | $2.11 | 385.90 K | $219.65 M |
| 09/24/2025 | $2.11 | $2.12 (0.47%) | $2.12 | $2.11 | 228.41 K | $219.65 M |
| 09/23/2025 | $2.12 | $2.11 (-0.47%) | $2.13 | $2.11 | 485.03 K | $218.62 M |
| 09/22/2025 | $2.11 | $2.12 (0.47%) | $2.12 | $2.11 | 411.98 K | $219.65 M |
| 09/19/2025 | $2.11 | $2.10 (-0.47%) | $2.12 | $2.10 | 698.20 K | $217.58 M |
| 09/18/2025 | $2.11 | $2.11 (0%) | $2.12 | $2.10 | 900.12 K | $218.62 M |
| 09/17/2025 | $2.11 | $2.11 (0%) | $2.12 | $2.10 | 573.62 K | $218.62 M |
| 09/16/2025 | $2.10 | $2.10 (0%) | $2.12 | $2.09 | 981.40 K | $217.58 M |
| 09/15/2025 | $2.11 | $2.12 (0.47%) | $2.12 | $2.10 | 884.59 K | $219.65 M |
| 09/12/2025 | $2.10 | $2.10 (0%) | $2.11 | $2.09 | 782.77 K | $217.58 M |
| 09/11/2025 | $2.09 | $2.10 (0.48%) | $2.11 | $2.09 | 1.62 M | $217.58 M |
| 09/10/2025 | $2.10 | $2.10 (0%) | $2.11 | $2.09 | 803.70 K | $217.58 M |
| 09/09/2025 | $2.10 | $2.10 (0%) | $2.11 | $2.09 | 1.11 M | $217.58 M |
| 09/08/2025 | $2.10 | $2.10 (0%) | $2.11 | $2.09 | 967.73 K | $217.58 M |
| 09/05/2025 | $2.10 | $2.09 (-0.48%) | $2.11 | $2.09 | 802.35 K | $216.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
