5 DAY PERFORMANCE
-1.47%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-3.37%
6 MONTH PERFORMANCE
-5.19%
YEAR-TO-DATE PERFORMANCE
+0.50%
1 YEAR PERFORMANCE
-5.63%
Credit Suisse High Yield Bond Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $2.02 | $2.02 (0%) | $2.03 | $2.01 | 530.92 K | $208.26 M |
| 01/27/2026 | $2.03 | $2.01 (-0.99%) | $2.04 | $2.00 | 581.50 K | $208.26 M |
| 01/26/2026 | $2.04 | $2.04 (0%) | $2.05 | $2.03 | 346.54 K | $211.36 M |
| 01/23/2026 | $2.03 | $2.04 (0.49%) | $2.04 | $2.02 | 262.00 K | $211.36 M |
| 01/22/2026 | $2.02 | $2.02 (0%) | $2.03 | $2.01 | 284.10 K | $209.29 M |
| 01/21/2026 | $2.01 | $2.02 (0.5%) | $2.02 | $2.00 | 869.83 K | $209.29 M |
| 01/20/2026 | $2.00 | $2.00 (0%) | $2.02 | $2.00 | 258.12 K | $207.22 M |
| 01/16/2026 | $2.01 | $2.02 (0.5%) | $2.02 | $2.01 | 194.53 K | $209.29 M |
| 01/15/2026 | $2.01 | $2.02 (0.5%) | $2.05 | $2.01 | 888.93 K | $209.29 M |
| 01/14/2026 | $2.01 | $2.01 (0%) | $2.02 | $2.01 | 368.20 K | $208.26 M |
| 01/13/2026 | $2.02 | $2.02 (0%) | $2.02 | $2.01 | 399.41 K | $209.29 M |
| 01/12/2026 | $2.02 | $2.01 (-0.5%) | $2.02 | $2.01 | 388.00 K | $208.26 M |
| 01/09/2026 | $2.02 | $2.02 (0%) | $2.02 | $2.01 | 266.13 K | $209.29 M |
| 01/08/2026 | $2.00 | $2.01 (0.5%) | $2.02 | $2.00 | 455.44 K | $208.26 M |
| 01/07/2026 | $2.02 | $2.01 (-0.5%) | $2.02 | $2.01 | 263.80 K | $208.26 M |
| 01/06/2026 | $2.00 | $2.01 (0.5%) | $2.02 | $2.00 | 287.80 K | $208.26 M |
| 01/05/2026 | $2.01 | $2.00 (-0.5%) | $2.02 | $2.00 | 293.41 K | $207.22 M |
| 01/02/2026 | $2.00 | $2.01 (0.5%) | $2.01 | $2.00 | 189.02 K | $208.26 M |
| 12/31/2025 | $2.00 | $2.00 (0%) | $2.01 | $1.99 | 539.33 K | $207.22 M |
| 12/30/2025 | $2.00 | $2.00 (0%) | $2.00 | $1.99 | 503.21 K | $207.22 M |
| 12/29/2025 | $2.00 | $1.99 (-0.5%) | $2.01 | $1.99 | 601.41 K | $206.18 M |
| 12/26/2025 | $1.99 | $2.01 (1.01%) | $2.01 | $1.99 | 266.28 K | $208.26 M |
| 12/24/2025 | $2.01 | $2.00 (-0.5%) | $2.01 | $1.99 | 241.90 K | $207.22 M |
| 12/23/2025 | $2.02 | $2.01 (-0.5%) | $2.02 | $2.00 | 316.15 K | $208.26 M |
| 12/22/2025 | $2.00 | $2.01 (0.5%) | $2.03 | $1.99 | 666.60 K | $208.26 M |
| 12/19/2025 | $1.99 | $1.99 (0%) | $2.00 | $1.98 | 396.92 K | $206.18 M |
| 12/18/2025 | $2.01 | $1.99 (-1%) | $2.02 | $1.98 | 671.82 K | $206.18 M |
| 12/17/2025 | $2.01 | $2.00 (-0.5%) | $2.01 | $2.00 | 399.14 K | $207.22 M |
| 12/16/2025 | $2.03 | $2.00 (-1.48%) | $2.04 | $2.00 | 432.93 K | $207.22 M |
| 12/15/2025 | $2.03 | $2.03 (0%) | $2.03 | $2.02 | 329.05 K | $210.33 M |
| 12/12/2025 | $2.04 | $2.04 (0%) | $2.04 | $2.03 | 370.84 K | $211.36 M |
| 12/11/2025 | $2.04 | $2.03 (-0.49%) | $2.05 | $2.03 | 272.10 K | $210.33 M |
| 12/10/2025 | $2.03 | $2.05 (0.99%) | $2.05 | $2.03 | 259.19 K | $212.40 M |
| 12/09/2025 | $2.03 | $2.04 (0.49%) | $2.04 | $2.03 | 286.01 K | $211.36 M |
| 12/08/2025 | $2.05 | $2.04 (-0.49%) | $2.05 | $2.03 | 497.70 K | $211.36 M |
| 12/05/2025 | $2.06 | $2.05 (-0.49%) | $2.06 | $2.03 | 514.70 K | $212.40 M |
| 12/04/2025 | $2.05 | $2.05 (0%) | $2.06 | $2.04 | 420.50 K | $212.40 M |
| 12/03/2025 | $2.04 | $2.05 (0.49%) | $2.05 | $2.03 | 658.14 K | $212.40 M |
| 12/02/2025 | $2.03 | $2.04 (0.49%) | $2.05 | $2.03 | 646.50 K | $211.36 M |
| 12/01/2025 | $2.05 | $2.03 (-0.98%) | $2.05 | $2.03 | 562.20 K | $210.33 M |
| 11/28/2025 | $2.05 | $2.06 (0.49%) | $2.06 | $2.05 | 212.90 K | $213.44 M |
| 11/26/2025 | $2.04 | $2.05 (0.49%) | $2.06 | $2.04 | 224.10 K | $212.40 M |
| 11/25/2025 | $2.03 | $2.05 (0.99%) | $2.05 | $2.01 | 702.49 K | $212.40 M |
| 11/24/2025 | $2.03 | $2.03 (0%) | $2.04 | $2.01 | 411.10 K | $210.33 M |
| 11/21/2025 | $2.00 | $2.01 (0.5%) | $2.02 | $2.00 | 215.10 K | $208.26 M |
| 11/20/2025 | $2.01 | $2.00 (-0.5%) | $2.01 | $1.99 | 672.06 K | $207.22 M |
| 11/19/2025 | $2.01 | $2.00 (-0.5%) | $2.02 | $2.00 | 390.30 K | $207.22 M |
| 11/18/2025 | $2.01 | $2.01 (0%) | $2.02 | $2.00 | 555.20 K | $208.26 M |
| 11/17/2025 | $2.02 | $2.02 (0%) | $2.04 | $2.01 | 565.80 K | $209.29 M |
| 11/14/2025 | $2.03 | $2.03 (0%) | $2.05 | $2.03 | 466.42 K | $210.33 M |
| 11/13/2025 | $2.07 | $2.04 (-1.45%) | $2.07 | $2.03 | 577.14 K | $211.36 M |
| 11/12/2025 | $2.06 | $2.06 (0%) | $2.07 | $2.05 | 483.01 K | $213.44 M |
| 11/11/2025 | $2.06 | $2.06 (0%) | $2.07 | $2.05 | 390.60 K | $213.44 M |
| 11/10/2025 | $2.07 | $2.06 (-0.48%) | $2.07 | $2.05 | 676.52 K | $213.44 M |
| 11/07/2025 | $2.06 | $2.06 (0%) | $2.07 | $2.04 | 1.11 M | $213.44 M |
| 11/06/2025 | $2.07 | $2.06 (-0.48%) | $2.08 | $2.05 | 525.25 K | $213.44 M |
| 11/05/2025 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.06 | 322.50 K | $214.47 M |
| 11/04/2025 | $2.08 | $2.08 (0%) | $2.08 | $2.06 | 746.60 K | $215.51 M |
| 11/03/2025 | $2.08 | $2.07 (-0.48%) | $2.08 | $2.06 | 423.10 K | $214.47 M |
| 10/31/2025 | $2.09 | $2.09 (0%) | $2.09 | $2.08 | 140.04 K | $216.54 M |
| 10/30/2025 | $2.09 | $2.08 (-0.48%) | $2.09 | $2.08 | 146.60 K | $215.51 M |
| 10/29/2025 | $2.08 | $2.09 (0.48%) | $2.09 | $2.07 | 160.35 K | $216.54 M |
| 10/28/2025 | $2.08 | $2.08 (0%) | $2.08 | $2.07 | 200.00 K | $215.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
