5 DAY PERFORMANCE
-0.16%
1 MONTH PERFORMANCE
+1.82%
3 MONTH PERFORMANCE
+1.78%
6 MONTH PERFORMANCE
+4.94%
YEAR-TO-DATE PERFORMANCE
+1.82%
1 YEAR PERFORMANCE
+8.94%
Defined Duration 10 ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $24.63 | $24.59 (-0.16%) | $24.63 | $24.59 | 448 | $58.44 M |
| 01/29/2026 | $24.66 | $24.67 (0.04%) | $24.68 | $24.60 | 1.00 K | $58.63 M |
| 01/28/2026 | $24.63 | $24.63 (0%) | $24.65 | $24.62 | 5.43 K | $58.54 M |
| 01/27/2026 | $24.64 | $24.66 (0.08%) | $24.67 | $24.64 | 4.30 K | $58.61 M |
| 01/26/2026 | $24.59 | $24.58 (-0.04%) | $24.60 | $24.58 | 2.93 K | $58.42 M |
| 01/23/2026 | $24.57 | $24.53 (-0.16%) | $24.57 | $24.50 | 3.60 K | $58.30 M |
| 01/22/2026 | $24.51 | $24.51 (0%) | $24.52 | $24.49 | 2.23 K | $58.25 M |
| 01/21/2026 | $24.42 | $24.48 (0.25%) | $24.48 | $24.39 | 4.14 K | $58.18 M |
| 01/20/2026 | $24.35 | $24.33 (-0.08%) | $24.41 | $24.33 | 2.40 K | $57.83 M |
| 01/16/2026 | $24.48 | $24.48 (0%) | $24.50 | $24.48 | 400 | $58.18 M |
| 01/15/2026 | $24.54 | $24.52 (-0.08%) | $24.54 | $24.52 | 11.40 K | $58.28 M |
| 01/14/2026 | $24.49 | $24.51 (0.08%) | $24.51 | $24.48 | 3.40 K | $58.25 M |
| 01/13/2026 | $24.34 | $24.46 (0.49%) | $24.48 | $24.34 | 6.13 K | $58.13 M |
| 01/12/2026 | $24.46 | $24.48 (0.08%) | $24.48 | $24.45 | 700 | $58.18 M |
| 01/09/2026 | $24.42 | $24.45 (0.12%) | $24.47 | $24.42 | 824 | $58.11 M |
| 01/08/2026 | $24.40 | $24.38 (-0.08%) | $24.40 | $24.35 | 4.20 K | $57.94 M |
| 01/07/2026 | $24.38 | $24.38 (0%) | $24.42 | $24.36 | 3.51 K | $57.94 M |
| 01/06/2026 | $24.38 | $24.42 (0.16%) | $24.43 | $24.38 | 4.20 K | $58.04 M |
| 01/05/2026 | $24.32 | $24.38 (0.25%) | $24.40 | $24.30 | 10.30 K | $57.94 M |
| 01/02/2026 | $24.23 | $24.26 (0.12%) | $24.26 | $24.22 | 1.31 K | $57.66 M |
| 12/31/2025 | $24.22 | $24.18 (-0.17%) | $24.24 | $24.18 | 23.30 K | $57.47 M |
| 12/30/2025 | $24.23 | $24.24 (0.04%) | $24.24 | $24.23 | 134 | $57.61 M |
| 12/29/2025 | $24.55 | $24.55 (0%) | $24.56 | $24.50 | 10.10 K | $58.35 M |
| 12/26/2025 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 100 | $58.35 M |
| 12/24/2025 | $24.53 | $24.53 (0%) | $24.53 | $24.53 | 100 | $58.30 M |
| 12/23/2025 | $24.52 | $24.48 (-0.16%) | $24.52 | $24.47 | 3.10 K | $58.18 M |
| 12/22/2025 | $24.45 | $24.45 (0%) | $24.45 | $24.41 | 1.23 K | $58.11 M |
| 12/19/2025 | $24.41 | $24.43 (0.08%) | $24.46 | $24.41 | 2.81 K | $58.06 M |
| 12/18/2025 | $24.40 | $24.38 (-0.08%) | $24.41 | $24.35 | 1.43 K | $57.94 M |
| 12/17/2025 | $24.34 | $24.32 (-0.08%) | $24.35 | $24.29 | 700 | $57.80 M |
| 12/16/2025 | $24.35 | $24.37 (0.08%) | $24.37 | $24.33 | 1.84 K | $57.92 M |
| 12/15/2025 | $24.39 | $24.40 (0.04%) | $24.44 | $24.37 | 636 | $57.99 M |
| 12/12/2025 | $24.38 | $24.36 (-0.08%) | $24.39 | $24.36 | 800 | $57.90 M |
| 12/11/2025 | $24.47 | $24.43 (-0.16%) | $24.47 | $24.43 | 4.46 K | $58.06 M |
| 12/10/2025 | $24.21 | $24.39 (0.74%) | $24.39 | $24.21 | 5.10 K | $57.97 M |
| 12/09/2025 | $24.26 | $24.27 (0.04%) | $24.31 | $24.26 | 13.30 K | $57.68 M |
| 12/08/2025 | $24.30 | $24.31 (0.04%) | $24.35 | $24.25 | 16.30 K | $57.78 M |
| 12/05/2025 | $24.35 | $24.33 (-0.08%) | $24.35 | $24.33 | 820 | $57.83 M |
| 12/04/2025 | $24.37 | $24.35 (-0.08%) | $24.37 | $24.35 | 832 | $57.87 M |
| 12/03/2025 | $24.35 | $24.35 (0%) | $24.35 | $24.32 | 400 | $57.87 M |
| 12/02/2025 | $24.44 | $24.29 (-0.61%) | $24.44 | $24.25 | 3.80 K | $57.73 M |
| 12/01/2025 | $24.36 | $24.29 (-0.29%) | $24.36 | $24.26 | 1.20 K | $57.73 M |
| 11/28/2025 | $24.36 | $24.36 (0%) | $24.36 | $24.36 | 100 | $57.90 M |
| 11/26/2025 | $24.30 | $24.33 (0.12%) | $24.33 | $24.30 | 200 | $57.83 M |
| 11/25/2025 | $24.22 | $24.25 (0.12%) | $24.25 | $24.22 | 400 | $57.64 M |
| 11/24/2025 | $24.09 | $24.15 (0.25%) | $24.15 | $24.09 | 614 | $57.40 M |
| 11/21/2025 | $24.04 | $24.09 (0.21%) | $24.10 | $24.03 | 1.20 K | $57.25 M |
| 11/20/2025 | $23.96 | $23.98 (0.08%) | $23.98 | $23.96 | 1.65 K | $56.99 M |
| 11/19/2025 | $24.08 | $24.06 (-0.08%) | $24.09 | $24.06 | 67.61 K | $57.18 M |
| 11/18/2025 | $24.08 | $24.08 (0%) | $24.08 | $24.08 | 100 | $57.23 M |
| 11/17/2025 | $24.17 | $24.12 (-0.21%) | $24.20 | $24.12 | 615 | $57.33 M |
| 11/14/2025 | $24.22 | $24.21 (-0.04%) | $24.24 | $24.21 | 1.70 K | $57.54 M |
| 11/13/2025 | $24.34 | $24.23 (-0.45%) | $24.34 | $24.23 | 2.50 K | $57.59 M |
| 11/12/2025 | $24.38 | $24.36 (-0.08%) | $24.38 | $24.34 | 839 | $57.90 M |
| 11/11/2025 | $24.27 | $24.32 (0.21%) | $24.32 | $24.27 | 611 | $57.80 M |
| 11/10/2025 | $24.23 | $24.23 (0%) | $24.24 | $24.23 | 347 | $57.59 M |
| 11/07/2025 | $24.15 | $24.15 (0%) | $24.15 | $24.15 | 200 | $57.40 M |
| 11/06/2025 | $24.12 | $24.13 (0.04%) | $24.17 | $24.10 | 12.20 K | $57.35 M |
| 11/05/2025 | $24.12 | $24.10 (-0.08%) | $24.12 | $24.10 | 1.00 K | $57.28 M |
| 11/04/2025 | $24.14 | $24.12 (-0.08%) | $24.14 | $24.12 | 106 | $57.33 M |
| 11/03/2025 | $24.18 | $24.18 (0%) | $24.18 | $24.18 | 100 | $57.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.