DDC Enterprise Limited (DDC) Charts

$16.83

$1.61 (10.55%)
Last update: 04:00 PM EST
Day's range
$14.6
Day's range
$16.93

5 DAY PERFORMANCE

-15.54%

1 MONTH PERFORMANCE

+69.10%

3 MONTH PERFORMANCE

+689.91%

6 MONTH PERFORMANCE

+246.19%

YEAR-TO-DATE PERFORMANCE

+285.01%

1 YEAR PERFORMANCE

+0.45%

DDC Enterprise Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $14.54 $16.91 (16.3%) $16.95 $14.54 96.77 K $326.08 M
07/17/2025 $16.50 $15.22 (-7.76%) $17.70 $14.03 115.20 K $293.49 M
07/16/2025 $16.55 $18.00 (8.76%) $18.00 $16.05 72.08 K $347.10 M
07/15/2025 $19.32 $17.30 (-10.46%) $19.41 $14.51 226.20 K $333.60 M
07/14/2025 $13.45 $19.92 (48.1%) $20.83 $13.45 426.50 K $384.12 M
07/11/2025 $11.00 $13.00 (18.18%) $13.20 $10.74 167.97 K $250.68 M
07/10/2025 $10.48 $10.76 (2.67%) $11.00 $10.00 176.23 K $207.49 M
07/09/2025 $11.99 $11.01 (-8.17%) $12.00 $10.00 82.60 K $212.31 M
07/08/2025 $12.28 $12.00 (-2.28%) $12.40 $10.90 72.48 K $231.40 M
07/07/2025 $11.53 $12.33 (6.94%) $12.53 $11.34 187.67 K $237.76 M
07/03/2025 $11.95 $12.00 (0.42%) $12.20 $11.25 64.60 K $231.40 M
07/02/2025 $11.94 $11.90 (-0.34%) $12.76 $10.72 161.50 K $229.47 M
07/01/2025 $13.01 $11.10 (-14.68%) $14.31 $9.71 252.30 K $214.04 M
06/30/2025 $10.00 $10.90 (9%) $11.25 $10.00 129.50 K $210.19 M
06/27/2025 $9.82 $9.31 (-5.19%) $10.15 $9.01 56.70 K $179.53 M
06/26/2025 $10.67 $10.06 (-5.72%) $10.80 $9.89 54.84 K $193.99 M
06/25/2025 $10.04 $10.70 (6.57%) $10.88 $9.59 69.87 K $206.33 M
06/24/2025 $10.57 $10.59 (0.19%) $11.52 $9.65 107.94 K $204.21 M
06/23/2025 $10.80 $10.60 (-1.85%) $11.66 $10.10 279.90 K $204.40 M
06/20/2025 $9.74 $10.51 (7.91%) $10.61 $8.50 213.51 K $202.67 M
06/18/2025 $9.50 $9.95 (4.74%) $9.95 $8.92 113.86 K $191.87 M
06/17/2025 $11.32 $9.95 (-12.1%) $11.42 $8.80 279.40 K $191.87 M
06/16/2025 $11.00 $11.40 (3.64%) $11.80 $10.02 168.32 K $219.83 M
06/13/2025 $8.51 $11.01 (29.38%) $11.17 $8.41 143.32 K $212.31 M
06/12/2025 $10.53 $9.01 (-14.43%) $10.79 $7.82 154.50 K $173.74 M
06/11/2025 $11.87 $10.20 (-14.07%) $12.33 $10.20 59.10 K $196.69 M
06/10/2025 $12.30 $11.22 (-8.78%) $12.82 $11.16 64.94 K $216.36 M
06/09/2025 $10.00 $12.25 (22.5%) $12.79 $10.00 138.50 K $236.22 M
06/06/2025 $10.82 $10.00 (-7.58%) $10.82 $9.56 151.45 K $192.83 M
06/05/2025 $12.27 $10.23 (-16.63%) $12.65 $10.13 133.26 K $197.27 M
06/04/2025 $10.01 $12.18 (21.68%) $12.18 $10.01 152.23 K $234.87 M
06/03/2025 $11.50 $10.00 (-13.04%) $12.25 $9.06 354.31 K $192.83 M
06/02/2025 $8.13 $10.67 (31.24%) $11.19 $8.13 279.12 K $205.75 M
05/30/2025 $6.86 $7.80 (13.7%) $8.46 $6.40 215.12 K $150.41 M
05/29/2025 $5.90 $6.72 (13.9%) $7.49 $5.86 499.60 K $129.58 M
05/28/2025 $4.49 $5.18 (15.37%) $5.27 $4.14 116.70 K $99.89 M
05/27/2025 $4.18 $4.16 (-0.48%) $4.42 $3.88 100.23 K $80.22 M
05/23/2025 $4.19 $3.81 (-9.07%) $4.47 $3.57 132.00 K $73.47 M
05/22/2025 $4.16 $4.33 (4.09%) $4.36 $4.03 65.91 K $83.50 M
05/21/2025 $3.93 $3.92 (-0.25%) $3.95 $3.55 41.35 K $75.59 M
05/20/2025 $4.10 $3.94 (-3.9%) $4.30 $3.90 52.35 K $75.98 M
05/19/2025 $4.10 $4.04 (-1.46%) $4.20 $3.88 47.20 K $77.90 M
05/16/2025 $4.21 $4.30 (2.14%) $4.50 $3.74 248.20 K $82.92 M
05/15/2025 $3.62 $3.77 (4.14%) $4.76 $3.43 371.00 K $72.70 M
05/14/2025 $3.81 $3.41 (-10.5%) $3.82 $3.23 80.30 K $65.76 M
05/13/2025 $2.86 $3.73 (30.42%) $4.09 $2.86 85.53 K $71.93 M
05/12/2025 $3.07 $3.50 (14.01%) $3.50 $2.65 869.60 K $67.49 M
05/09/2025 $2.13 $2.46 (15.49%) $2.57 $2.13 266.30 K $47.44 M
05/08/2025 $2.12 $2.19 (3.3%) $2.39 $2.09 51.80 K $42.23 M
05/07/2025 $2.64 $2.06 (-21.97%) $2.64 $2.00 47.03 K $39.72 M
05/06/2025 $2.37 $2.45 (3.38%) $2.60 $2.34 21.23 K $47.24 M
05/05/2025 $2.31 $2.40 (3.9%) $2.50 $2.31 9.43 K $46.28 M
05/02/2025 $2.40 $2.40 (0%) $2.52 $2.16 37.93 K $46.28 M
05/01/2025 $2.39 $2.43 (1.67%) $2.54 $2.38 9.74 K $46.86 M
04/30/2025 $2.51 $2.40 (-4.38%) $2.67 $2.30 37.24 K $46.28 M
04/29/2025 $2.57 $2.40 (-6.61%) $2.65 $2.26 55.30 K $46.28 M
04/28/2025 $2.82 $2.54 (-9.93%) $2.85 $2.45 73.12 K $48.98 M
04/25/2025 $2.59 $2.78 (7.34%) $2.82 $2.41 36.76 K $53.61 M
04/24/2025 $2.31 $2.56 (10.82%) $2.78 $2.19 66.13 K $49.36 M
04/23/2025 $2.06 $2.20 (6.8%) $2.50 $1.99 53.50 K $42.42 M
04/22/2025 $1.70 $2.06 (21.18%) $2.40 $1.70 71.00 K $39.72 M
04/21/2025 $1.99 $1.85 (-7.04%) $2.11 $1.62 166.63 K $35.67 M