Dakota Gold Corp. (DC) Charts

$3.75

$0.09 (2.46%)
Last update: 06/05/25, 03:56:07 PM EST
Day's range
$3.74
Day's range
$3.88

5 DAY PERFORMANCE

+24.51%

1 MONTH PERFORMANCE

+37.05%

3 MONTH PERFORMANCE

+21.73%

6 MONTH PERFORMANCE

+70.85%

YEAR-TO-DATE PERFORMANCE

+73.18%

1 YEAR PERFORMANCE

+36.07%

Dakota Gold Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $3.74 $3.77 (0.67%) $3.87 $3.74 374.72 K
06/04/2025 $3.40 $3.66 (7.65%) $3.69 $3.38 1.16 M $342.57 M
06/03/2025 $3.20 $3.35 (4.69%) $3.42 $3.19 1.01 M $313.56 M
06/02/2025 $3.10 $3.16 (1.94%) $3.22 $3.08 595.95 K $295.77 M
05/30/2025 $3.05 $3.06 (0.33%) $3.10 $3.04 262.70 K $286.41 M
05/29/2025 $3.14 $3.07 (-2.23%) $3.15 $3.06 303.92 K $287.35 M
05/28/2025 $3.10 $3.14 (1.29%) $3.16 $3.08 382.50 K $293.90 M
05/27/2025 $3.01 $3.10 (2.99%) $3.10 $2.96 624.01 K $290.16 M
05/23/2025 $2.94 $3.01 (2.38%) $3.03 $2.88 382.10 K $281.73 M
05/22/2025 $2.97 $2.92 (-1.68%) $2.99 $2.91 345.16 K $273.31 M
05/21/2025 $2.94 $2.96 (0.68%) $3.02 $2.94 300.69 K $277.05 M
05/20/2025 $2.96 $2.95 (-0.34%) $2.99 $2.90 268.00 K $276.12 M
05/19/2025 $2.87 $2.97 (3.48%) $2.99 $2.85 381.60 K $277.99 M
05/16/2025 $2.77 $2.85 (2.89%) $2.88 $2.76 332.40 K $266.76 M
05/15/2025 $2.81 $2.79 (-0.71%) $2.83 $2.77 279.50 K $261.14 M
05/14/2025 $2.95 $2.81 (-4.75%) $2.95 $2.76 413.00 K $263.01 M
05/13/2025 $2.88 $2.87 (-0.35%) $2.89 $2.81 264.30 K $268.63 M
05/12/2025 $3.00 $2.88 (-4%) $3.00 $2.77 668.00 K $269.57 M
05/09/2025 $2.82 $3.08 (9.22%) $3.10 $2.78 1.00 M $288.28 M
05/08/2025 $2.77 $2.75 (-0.72%) $2.80 $2.74 321.60 K $257.40 M
05/07/2025 $2.79 $2.77 (-0.72%) $2.81 $2.71 403.12 K $259.27 M
05/06/2025 $2.80 $2.78 (-0.71%) $2.84 $2.75 344.70 K $260.21 M
05/05/2025 $2.71 $2.78 (2.58%) $2.80 $2.65 460.60 K $260.21 M
05/02/2025 $2.71 $2.63 (-2.95%) $2.85 $2.62 309.40 K $246.17 M
05/01/2025 $2.68 $2.66 (-0.75%) $2.73 $2.63 324.10 K $248.97 M
04/30/2025 $2.73 $2.70 (-1.1%) $2.78 $2.70 657.83 K $252.72 M
04/29/2025 $2.75 $2.75 (0%) $2.80 $2.74 265.40 K $257.40 M
04/28/2025 $2.76 $2.77 (0.36%) $2.80 $2.74 360.11 K $259.27 M
04/25/2025 $2.73 $2.77 (1.47%) $2.78 $2.71 539.83 K $259.27 M
04/24/2025 $2.76 $2.75 (-0.36%) $2.77 $2.72 302.41 K $257.40 M
04/23/2025 $2.77 $2.75 (-0.72%) $2.78 $2.67 674.92 K $257.40 M
04/22/2025 $2.88 $2.80 (-2.78%) $2.93 $2.78 540.87 K $262.08 M
04/21/2025 $2.85 $2.86 (0.35%) $2.89 $2.83 377.44 K $267.69 M
04/17/2025 $2.87 $2.82 (-1.74%) $2.90 $2.78 750.50 K $263.95 M
04/16/2025 $2.99 $2.88 (-3.68%) $3.00 $2.88 571.42 K $269.57 M
04/15/2025 $2.85 $2.91 (2.11%) $2.94 $2.81 558.70 K $272.37 M
04/14/2025 $2.82 $2.85 (1.06%) $2.88 $2.81 324.11 K $266.76 M
04/11/2025 $2.81 $2.82 (0.36%) $2.88 $2.80 485.40 K $263.95 M
04/10/2025 $2.65 $2.77 (4.53%) $2.79 $2.63 437.27 K $259.27 M
04/09/2025 $2.62 $2.66 (1.53%) $2.75 $2.53 741.73 K $248.97 M
04/08/2025 $2.59 $2.58 (-0.39%) $2.65 $2.54 612.70 K $241.49 M
04/07/2025 $2.45 $2.51 (2.45%) $2.60 $2.40 707.50 K $234.93 M
04/04/2025 $2.60 $2.48 (-4.62%) $2.60 $2.43 1.03 M $232.13 M
04/03/2025 $2.60 $2.63 (1.15%) $2.64 $2.55 883.11 K $246.17 M
04/02/2025 $2.65 $2.64 (-0.38%) $2.65 $2.57 331.64 K $247.10 M
04/01/2025 $2.63 $2.63 (0%) $2.65 $2.60 305.50 K $246.17 M
03/31/2025 $2.63 $2.65 (0.76%) $2.68 $2.63 483.92 K $248.04 M
03/28/2025 $2.70 $2.63 (-2.59%) $2.72 $2.63 582.91 K $246.17 M
03/27/2025 $2.70 $2.70 (0%) $2.72 $2.65 839.31 K $252.72 M
03/26/2025 $2.71 $2.64 (-2.58%) $2.72 $2.63 465.90 K $247.10 M
03/25/2025 $2.78 $2.71 (-2.52%) $2.79 $2.71 775.84 K $253.65 M
03/24/2025 $2.80 $2.77 (-1.07%) $2.83 $2.76 438.22 K $259.27 M
03/21/2025 $2.77 $2.80 (1.08%) $2.84 $2.71 3.44 M $262.08 M
03/20/2025 $3.05 $3.07 (0.66%) $3.12 $3.00 323.20 K $287.35 M
03/19/2025 $3.10 $3.07 (-0.97%) $3.14 $3.03 272.70 K $287.35 M
03/18/2025 $3.09 $3.10 (0.32%) $3.22 $2.97 1.22 M $290.16 M
03/17/2025 $3.20 $3.08 (-3.75%) $3.24 $3.07 263.39 K $288.28 M
03/14/2025 $3.03 $3.18 (4.95%) $3.18 $2.99 284.70 K $297.64 M
03/13/2025 $3.00 $2.99 (-0.33%) $3.07 $2.94 590.17 K $279.86 M
03/12/2025 $2.96 $2.98 (0.68%) $3.04 $2.88 360.57 K $278.93 M
03/11/2025 $3.00 $2.95 (-1.67%) $3.01 $2.94 2.77 M $276.12 M
03/10/2025 $3.00 $2.96 (-1.33%) $3.03 $2.93 388.70 K $277.05 M
03/07/2025 $2.95 $3.04 (3.05%) $3.10 $2.93 413.51 K $284.54 M
03/06/2025 $3.13 $3.05 (-2.56%) $3.22 $3.03 241.54 K $285.48 M
03/05/2025 $2.98 $3.13 (5.03%) $3.16 $2.98 302.10 K $292.96 M