• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.37
  • 0.55 %
  • $208.52
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
CPI Aerostructures, Inc. (CVU) Charts

CPI Aerostructures, Inc. (CVU) Charts

AMEX Currency in USD Disclaimer

Stock Price

$3.18

$0.23

(7.63%)

Day's range
$2.96
Day's range
$3.3
  • 5 DAY PERFORMANCE

    -3.93%
  • 1 MONTH PERFORMANCE

    -2.15%
  • 3 MONTH PERFORMANCE

    +21.37%
  • 6 MONTH PERFORMANCE

    +23.74%
  • YEAR-TO-DATE PERFORMANCE

    +16.48%
  • 1 YEAR PERFORMANCE

    +34.75%

CPI Aerostructures, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $3.30 $3.16   (-4.24%) $3.30 $2.96 81,388 $39.96 M
11/15/2024 $2.95 $2.95   (0%) $3.06 $2.88 30,071 $37.31 M
11/14/2024 $3.17 $2.93   (-7.57%) $3.18 $2.85 169,211 $37.06 M
11/13/2024 $3.35 $3.31   (-1.19%) $3.40 $3.31 22,700 $41.86 M
11/12/2024 $3.33 $3.38   (1.5%) $3.39 $3.31 14,131 $42.75 M
11/11/2024 $3.43 $3.33   (-2.92%) $3.47 $3.32 30,000 $42.11 M
11/08/2024 $3.43 $3.36   (-2.04%) $3.46 $3.33 33,457 $41.80 M
11/07/2024 $3.45 $3.43   (-0.58%) $3.50 $3.33 14,109 $42.67 M
11/06/2024 $3.50 $3.43   (-2%) $3.50 $3.37 19,307 $42.67 M
11/05/2024 $3.34 $3.39   (1.5%) $3.46 $3.34 10,933 $42.17 M
11/04/2024 $3.25 $3.37   (3.69%) $3.47 $3.25 26,500 $41.92 M
11/01/2024 $3.40 $3.29   (-3.24%) $3.41 $3.28 8,532 $40.93 M
10/31/2024 $3.38 $3.33   (-1.48%) $3.41 $3.27 23,000 $41.43 M
10/30/2024 $3.35 $3.34   (-0.3%) $3.39 $3.20 12,800 $41.55 M
10/29/2024 $3.35 $3.30   (-1.49%) $3.37 $3.26 35,000 $41.05 M
10/28/2024 $3.37 $3.45   (2.37%) $3.45 $3.31 56,524 $42.92 M
10/25/2024 $3.39 $3.30   (-2.65%) $3.43 $3.29 10,217 $41.05 M
10/24/2024 $3.39 $3.42   (0.88%) $3.43 $3.25 12,800 $42.55 M
10/23/2024 $3.24 $3.36   (3.7%) $3.38 $3.21 21,400 $41.80 M
10/22/2024 $3.19 $3.22   (0.94%) $3.25 $3.17 28,300 $40.06 M
10/21/2024 $3.25 $3.17   (-2.46%) $3.26 $3.17 22,700 $39.44 M
10/18/2024 $3.18 $3.25   (2.2%) $3.30 $3.18 50,036 $40.43 M
10/17/2024 $3.11 $3.16   (1.61%) $3.17 $3.11 22,669 $39.31 M
10/16/2024 $3.20 $3.11   (-2.81%) $3.21 $3.05 40,300 $38.69 M
10/15/2024 $3.29 $3.16   (-3.95%) $3.35 $3.00 42,642 $39.31 M
10/14/2024 $3.37 $3.28   (-2.67%) $3.40 $3.26 17,228 $40.80 M
10/11/2024 $3.32 $3.33   (0.3%) $3.40 $3.31 16,141 $41.43 M
10/10/2024 $3.43 $3.33   (-2.92%) $3.43 $3.31 18,900 $41.43 M
10/09/2024 $3.41 $3.43   (0.59%) $3.46 $3.41 13,517 $42.67 M
10/08/2024 $3.47 $3.47   (0%) $3.55 $3.46 74,700 $43.17 M
10/07/2024 $3.41 $3.45   (1.17%) $3.45 $3.34 19,676 $42.92 M
10/04/2024 $3.43 $3.40   (-0.87%) $3.44 $3.34 24,038 $42.30 M
10/03/2024 $3.32 $3.37   (1.51%) $3.41 $3.30 45,892 $41.92 M
10/02/2024 $3.40 $3.30   (-2.94%) $3.41 $3.30 7,414 $41.05 M
10/01/2024 $3.46 $3.42   (-1.16%) $3.50 $3.41 26,514 $42.55 M
09/30/2024 $3.41 $3.44   (0.88%) $3.54 $3.39 22,400 $42.80 M
09/27/2024 $3.42 $3.39   (-0.88%) $3.46 $3.37 54,126 $42.17 M
09/26/2024 $3.36 $3.39   (0.89%) $3.40 $3.31 17,200 $42.17 M
09/25/2024 $3.39 $3.30   (-2.65%) $3.40 $3.29 24,600 $41.05 M
09/24/2024 $3.31 $3.40   (2.72%) $3.45 $3.23 27,940 $42.30 M
09/23/2024 $3.41 $3.36   (-1.47%) $3.49 $3.22 33,050 $41.80 M
09/20/2024 $3.42 $3.41   (-0.29%) $3.50 $3.31 68,335 $42.42 M
09/19/2024 $3.33 $3.42   (2.7%) $3.43 $3.31 38,124 $42.55 M
09/18/2024 $3.12 $3.23   (3.53%) $3.40 $3.12 88,200 $40.18 M
09/17/2024 $3.09 $3.10   (0.32%) $3.15 $3.06 24,700 $38.57 M
09/16/2024 $2.94 $3.09   (5.1%) $3.09 $2.94 38,600 $38.44 M
09/13/2024 $2.95 $2.94   (-0.34%) $3.00 $2.90 63,812 $36.57 M
09/12/2024 $2.88 $2.90   (0.69%) $2.97 $2.85 44,005 $36.08 M
09/11/2024 $2.90 $2.86   (-1.38%) $2.91 $2.80 27,300 $35.58 M
09/10/2024 $2.92 $2.92   (0%) $2.95 $2.87 28,035 $36.33 M
09/09/2024 $2.96 $2.95   (-0.34%) $2.99 $2.88 19,500 $36.70 M
09/06/2024 $3.02 $2.93   (-2.98%) $3.03 $2.91 15,800 $36.45 M
09/05/2024 $2.89 $3.03   (4.84%) $3.03 $2.89 10,700 $37.69 M
09/04/2024 $2.97 $2.96   (-0.34%) $3.03 $2.91 115,400 $36.82 M
09/03/2024 $2.93 $2.95   (0.68%) $3.01 $2.87 20,126 $36.70 M
08/30/2024 $2.98 $3.00   (0.67%) $3.00 $2.87 65,528 $37.32 M
08/29/2024 $3.04 $3.05   (0.33%) $3.11 $2.96 142,832 $37.94 M
08/28/2024 $3.07 $3.03   (-1.3%) $3.10 $2.97 35,100 $37.69 M
08/27/2024 $2.90 $3.05   (5.17%) $3.09 $2.90 102,000 $37.94 M
08/26/2024 $2.80 $2.89   (3.21%) $2.91 $2.80 120,200 $35.95 M
08/23/2024 $2.69 $2.80   (4.09%) $2.84 $2.69 70,196 $34.83 M
08/22/2024 $2.70 $2.70   (0%) $2.70 $2.62 29,200 $33.59 M
08/21/2024 $2.62 $2.60   (-0.76%) $2.63 $2.59 20,212 $32.35 M
08/20/2024 $2.62 $2.59   (-1.15%) $2.63 $2.48 25,127 $32.22 M
08/19/2024 $2.61 $2.65   (1.53%) $2.70 $2.58 59,717 $32.97 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.